ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,858.26
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,401.00
      -13.00
      (-0.54%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:32 2197.0 30 AT 2197.0 2198.0 Sell
      		117,544 551 LSE
      06:17:32 2197.0 188 AT 2197.0 2198.0 Sell
      		117,514 550 LSE
      06:17:32 2197.0 230 AT 2197.0 2198.0 Sell
      		117,326 549 LSE
      06:17:32 2198.0 259 AT 2198.0 2200.0 Sell
      		117,096 548 LSE
      06:17:32 2198.0 356 AT 2198.0 2200.0 Sell
      		116,837 547 LSE
      06:17:32 2198.0 230 AT 2198.0 2200.0 Sell
      		116,481 546 LSE
      06:17:32 2198.0 176 AT 2198.0 2200.0 Sell
      		116,251 545 LSE
      06:17:32 2198.0 92 AT 2198.0 2200.0 Sell
      		116,075 544 LSE
      06:17:32 2198.0 210 AT 2198.0 2200.0 Sell
      		115,983 543 LSE
      06:17:32 2198.0 350 AT 2198.0 2200.0 Sell
      		115,773 542 LSE
      06:17:32 2198.0 180 AT 2198.0 2200.0 Sell
      		115,423 541 LSE
      06:17:32 2198.0 120 AT 2198.0 2200.0 Sell
      		115,243 540 LSE
      06:17:32 2198.0 517 AT 2198.0 2200.0 Sell
      		115,123 539 LSE
      06:17:32 2198.0 194 AT 2198.0 2200.0 Sell
      		114,606 538 LSE
      06:17:32 2198.0 129 AT 2198.0 2200.0 Sell
      		114,412 537 LSE
      06:17:32 2198.0 147 AT 2198.0 2200.0 Sell
      		114,283 536 LSE
      06:17:32 2198.0 429 AT 2198.0 2200.0 Sell
      		114,136 535 LSE
      06:17:32 2199.0 104 AT 2199.0 2200.0 Sell
      		113,707 534 LSE
      06:17:15 2199.0 132 AT 2199.0 2200.0 Sell
      		113,603 533 LSE
      06:16:20 2200.0 368 AT 2199.0 2200.0 Buy
      		113,471 532 LSE
      06:16:20 2200.0 6 AT 2199.0 2200.0 Buy
      		113,103 531 LSE
      06:16:20 2200.0 176 AT 2199.0 2200.0 Buy
      		113,097 530 LSE
      06:16:20 2200.0 424 AT 2199.0 2200.0 Buy
      		112,921 529 LSE
      06:16:20 2200.0 203 AT 2199.0 2200.0 Buy
      		112,497 528 LSE
      06:16:20 2200.0 187 AT 2199.0 2200.0 Buy
      		112,294 527 LSE
      06:16:20 2200.0 204 AT 2199.0 2200.0 Buy
      		112,107 526 LSE
      06:15:19 2199.0 38 AT 2198.0 2199.0 Buy
      		111,903 525 LSE
      06:15:19 2199.0 407 AT 2198.0 2199.0 Buy
      		111,865 524 LSE
      06:15:19 2199.0 1 AT 2198.0 2199.0 Buy
      		111,458 523 LSE
      06:14:54 2199.0 135 AT 2199.0 2200.0 Sell
      		111,457 522 LSE
      06:14:54 2199.0 5 AT 2199.0 2200.0 Sell
      		111,322 521 LSE
      06:14:48 2199.0 140 O 2199.0 2200.0 Sell
      		111,317 520 LSE
      06:14:15 2200.0 108 AT 2200.0 2201.0 Sell
      		111,177 519 LSE
      06:14:14 2200.0 138 AT 2199.0 2200.0 Buy
      		111,069 518 LSE
      06:14:14 2200.0 149 AT 2199.0 2200.0 Buy
      		110,931 517 LSE
      06:13:36 2199.0 24 AT 2199.0 2200.0 Sell
      		110,782 516 LSE
      06:12:32 2199.0 114 AT 2199.0 2200.0 Sell
      		110,758 515 LSE
      06:12:32 2199.0 204 AT 2199.0 2200.0 Sell
      		110,644 514 LSE
      06:12:32 2199.0 190 AT 2199.0 2200.0 Sell
      		110,440 513 LSE
      06:10:41 2200.0 150 AT 2200.0 2201.0 Sell
      		110,250 512 LSE
      06:10:41 2200.0 114 AT 2200.0 2201.0 Sell
      		110,100 511 LSE
      06:09:32 2200.0 135 AT 2199.0 2200.0 Buy
      		109,986 510 LSE
      06:09:32 2200.0 570 AT 2199.0 2200.0 Buy
      		109,851 509 LSE
      06:09:32 2200.0 6 AT 2200.0 2201.0 Sell
      		109,281 508 LSE
      06:09:32 2200.0 168 AT 2200.0 2201.0 Sell
      		109,275 507 LSE
      06:09:32 2200.0 109 AT 2200.0 2201.0 Sell
      		109,107 506 LSE
      06:08:20 2201.0 190 AT 2200.0 2201.0 Buy
      		108,998 505 LSE
      06:08:20 2201.0 1154 AT 2200.0 2201.0 Buy
      		108,808 504 LSE
      06:08:20 2201.0 239 AT 2200.0 2201.0 Buy
      		107,654 503 LSE
      06:08:20 2201.0 439 AT 2200.0 2201.0 Buy
      		107,415 502 LSE
      06:08:20 2201.0 374 AT 2200.0 2201.0 Buy
      		106,976 501 LSE

      Your Recent History

      LSE
      CPG
      Compass
      COIN
      SEEDDDETH
      Seed
      COIN
      QTUMUSD
      Qtum
      COIN
      QTUMETH
      Qtum
      Delayed Upgrade Clock