ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,861.73
      -0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,401.00
      -13.00
      (-0.54%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:04 2196.0 367 AT 2195.0 2196.0 Buy
      		487,604 1901 LSE
      11:05:52 2196.0 588 AT 2195.0 2196.0 Buy
      		487,237 1900 LSE
      11:05:52 2196.0 400 AT 2195.0 2196.0 Buy
      		486,649 1899 LSE
      11:05:21 2196.0 305 AT 2195.0 2196.0 Buy
      		486,249 1898 LSE
      11:04:40 2196.0 99 AT 2195.0 2196.0 Buy
      		485,944 1897 LSE
      11:04:23 2196.0 700 AT 2195.0 2196.0 Buy
      		485,845 1896 LSE
      11:04:23 2196.0 1 AT 2195.0 2196.0 Buy
      		485,145 1895 LSE
      11:04:12 2196.0 29 AT 2195.0 2196.0 Buy
      		485,144 1894 LSE
      11:04:12 2196.0 355 AT 2195.0 2196.0 Buy
      		485,115 1893 LSE
      11:04:12 2196.0 921 AT 2195.0 2196.0 Buy
      		484,760 1892 LSE
      11:04:12 2196.0 386 AT 2195.0 2196.0 Buy
      		483,839 1891 LSE
      11:04:12 2196.0 339 AT 2195.0 2196.0 Buy
      		483,453 1890 LSE
      11:04:12 2196.0 204 AT 2195.0 2196.0 Buy
      		483,114 1889 LSE
      11:03:12 2196.0 124 AT 2196.0 2197.0 Sell
      		482,910 1888 LSE
      11:03:12 2196.0 4 AT 2196.0 2197.0 Sell
      		482,786 1887 LSE
      11:03:12 2196.0 55 AT 2196.0 2197.0 Sell
      		482,782 1886 LSE
      11:03:12 2196.0 381 AT 2196.0 2197.0 Sell
      		482,727 1885 LSE
      11:03:12 2196.0 55 AT 2196.0 2197.0 Sell
      		482,346 1884 LSE
      11:03:12 2196.0 192 AT 2195.0 2196.0 Buy
      		482,291 1883 LSE
      11:03:12 2196.0 449 AT 2195.0 2196.0 Buy
      		482,099 1882 LSE
      11:03:12 2196.0 316 AT 2195.0 2196.0 Buy
      		481,650 1881 LSE
      11:03:12 2196.0 149 AT 2195.0 2196.0 Buy
      		481,334 1880 LSE
      11:03:12 2196.0 113 AT 2195.0 2196.0 Buy
      		481,185 1879 LSE
      11:03:12 2196.0 868 AT 2195.0 2196.0 Buy
      		481,072 1878 LSE
      11:03:12 2196.0 442 AT 2195.0 2196.0 Buy
      		480,204 1877 LSE
      11:02:36 2195.0 297 AT 2194.0 2195.0 Buy
      		479,762 1876 LSE
      11:02:36 2195.0 232 AT 2194.0 2195.0 Buy
      		479,465 1875 LSE
      11:02:36 2195.0 200 AT 2194.0 2195.0 Buy
      		479,233 1874 LSE
      11:02:36 2195.0 260 AT 2194.0 2195.0 Buy
      		479,033 1873 LSE
      11:02:36 2195.0 541 AT 2195.0 2196.0 Sell
      		478,773 1872 LSE
      11:02:36 2195.0 132 AT 2195.0 2196.0 Sell
      		478,232 1871 LSE
      11:02:36 2195.0 421 AT 2195.0 2196.0 Sell
      		478,100 1870 LSE
      11:02:36 2195.0 239 AT 2195.0 2196.0 Sell
      		477,679 1869 LSE
      11:02:36 2195.0 444 AT 2195.0 2196.0 Sell
      		477,440 1868 LSE
      11:02:36 2195.0 304 AT 2195.0 2196.0 Sell
      		476,996 1867 LSE
      11:02:36 2195.0 105 AT 2195.0 2196.0 Sell
      		476,692 1866 LSE
      11:02:36 2195.0 137 AT 2195.0 2196.0 Sell
      		476,587 1865 LSE
      11:02:36 2195.0 169 AT 2195.0 2196.0 Sell
      		476,450 1864 LSE
      11:01:58 2195.0 160 O 2195.0 2196.0 Sell
      		476,281 1863 LSE
      11:01:55 2196.0 34 AT 2195.0 2196.0 Buy
      		476,121 1862 LSE
      11:01:55 2196.0 238 AT 2196.0 2197.0 Sell
      		476,087 1861 LSE
      11:01:55 2196.0 324 AT 2196.0 2197.0 Sell
      		475,849 1860 LSE
      11:01:55 2196.0 2 AT 2196.0 2197.0 Sell
      		475,525 1859 LSE
      11:01:55 2196.0 112 AT 2196.0 2197.0 Sell
      		475,523 1858 LSE
      11:01:55 2196.0 1013 AT 2196.0 2197.0 Sell
      		475,411 1857 LSE
      11:01:55 2196.0 2 AT 2196.0 2197.0 Sell
      		474,398 1856 LSE
      11:01:55 2196.0 2 AT 2196.0 2197.0 Sell
      		474,396 1855 LSE
      11:01:55 2196.0 1 AT 2196.0 2197.0 Sell
      		474,394 1854 LSE
      11:01:55 2196.0 1 AT 2196.0 2197.0 Sell
      		474,393 1853 LSE
      11:01:55 2196.0 15 AT 2196.0 2197.0 Sell
      		474,392 1852 LSE
      11:01:22 2196.23 1244 O 2196.0 2197.0 Sell
      		474,377 1851 LSE

      Your Recent History

      LSE
      CPG
      Compass
      COIN
      UPEURBTC
      Universal Euro
      COIN
      USTCUST
      TerraClassicUSD
      COIN
      XPRUST
      Proton
      COIN
      QTUMETH
      Qtum
      Delayed Upgrade Clock