ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,869.53
      -0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,401.00
      -13.00
      (-0.54%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:56 2197.0 183 AT 2197.0 2199.0 Sell
      		20,052 51 LSE
      03:19:56 2197.0 189 AT 2197.0 2199.0 Sell
      		19,869 50 LSE
      03:19:43 2198.0 134 AT 2198.0 2199.0 Sell
      		19,680 49 LSE
      03:19:03 2199.0 100 AT 2198.0 2199.0 Buy
      		19,546 48 LSE
      03:17:26 2198.0 264 AT 2198.0 2200.0 Sell
      		19,446 47 LSE
      03:16:11 2199.0 1 AT 2198.0 2199.0 Buy
      		19,182 46 LSE
      03:16:11 2199.0 68 AT 2197.0 2199.0 Buy
      		19,181 45 LSE
      03:16:11 2199.0 100 AT 2197.0 2199.0 Buy
      		19,113 44 LSE
      03:16:06 2198.56 386 O 2197.0 2199.0 Buy
      		19,013 43 LSE
      03:15:48 2198.0 264 AT 2198.0 2200.0 Sell
      		18,627 42 LSE
      03:14:28 2199.0 194 AT 2197.0 2199.0 Buy
      		18,363 41 LSE
      03:13:27 2199.0 22 AT 2199.0 2201.0 Sell
      		18,169 40 LSE
      03:13:27 2199.0 231 AT 2199.0 2201.0 Sell
      		18,147 39 LSE
      03:13:27 2199.0 153 AT 2199.0 2201.0 Sell
      		17,916 38 LSE
      03:13:27 2199.0 191 AT 2199.0 2201.0 Sell
      		17,763 37 LSE
      03:13:26 2200.0 187 AT 2200.0 2201.0 Sell
      		17,572 36 LSE
      03:12:01 2201.0 100 AT 2200.0 2201.0 Buy
      		17,385 35 LSE
      03:12:01 2200.0 1 AT 2199.0 2200.0 Buy
      		17,285 34 LSE
      03:11:25 2199.0 70 AT 2197.0 2199.0 Buy
      		17,284 33 LSE
      03:11:25 2199.0 324 AT 2197.0 2199.0 Buy
      		17,214 32 LSE
      03:11:25 2199.0 149 AT 2197.0 2199.0 Buy
      		16,890 31 LSE
      03:11:25 2199.0 23 AT 2197.0 2199.0 Buy
      		16,741 30 LSE
      03:10:00 2198.0 100 AT 2197.0 2198.0 Buy
      		16,718 29 LSE
      03:08:21 2197.46 50 O 2197.0 2199.0 Sell
      		16,618 28 LSE
      03:07:53 2197.0 22 O 2197.0 2199.0 Sell
      		16,568 27 LSE
      03:07:53 2197.0 196 AT 2197.0 2199.0 Sell
      		16,546 26 LSE
      03:07:53 2197.0 89 AT 2197.0 2199.0 Sell
      		16,350 25 LSE
      03:07:18 2197.0 5 O 2197.0 2199.0 Sell
      		16,261 24 LSE
      03:06:46 2198.167 83 O 2197.0 2200.0 Sell
      		16,256 23 LSE
      03:06:42 2198.0 65 AT 2198.0 2200.0 Sell
      		16,173 22 LSE
      03:06:10 2200.0 100 AT 2198.0 2200.0 Buy
      		16,108 21 LSE
      03:06:00 2199.0 187 AT 2199.0 2200.0 Sell
      		16,008 20 LSE
      03:06:00 2199.0 188 AT 2199.0 2200.0 Sell
      		15,821 19 LSE
      03:06:00 2200.0 187 AT 2200.0 2202.0 Sell
      		15,633 18 LSE
      03:06:00 2200.0 69 AT 2200.0 2202.0 Sell
      		15,446 17 LSE
      03:06:00 2201.0 8 AT 2201.0 2202.0 Sell
      		15,377 16 LSE
      03:06:00 2201.0 140 AT 2201.0 2202.0 Sell
      		15,369 15 LSE
      03:06:00 2201.0 187 AT 2201.0 2202.0 Sell
      		15,229 14 LSE
      03:06:00 2201.0 187 AT 2201.0 2202.0 Sell
      		15,042 13 LSE
      03:06:00 2202.0 186 AT 2202.0 2204.0 Sell
      		14,855 12 LSE
      03:06:00 2202.0 70 AT 2202.0 2204.0 Sell
      		14,669 11 LSE
      03:06:00 2202.0 8 AT 2202.0 2204.0 Sell
      		14,599 10 LSE
      03:06:00 2202.0 204 AT 2202.0 2204.0 Sell
      		14,591 9 LSE
      03:05:08 2202.66 75 O 2202.0 2205.0 Sell
      		14,387 8 LSE
      03:03:06 2201.931 5 O 2201.0 2205.0 Sell
      		14,312 7 LSE
      03:01:52 2201.0 1 O 2201.0 2205.0 Sell
      		14,307 6 LSE
      03:00:25 2203.0 171 AT 2200.0 2203.0 Buy
      		14,306 5 LSE
      03:00:25 2203.0 146 AT 2200.0 2203.0 Buy
      		14,135 4 LSE
      03:00:25 2202.0 100 AT 2200.0 2202.0 Buy
      		13,989 3 LSE
      03:00:16 2199.94 449 O 2198.0 2203.0 Sell
      		13,889 2 LSE
      03:00:14 2204.0 13440 UT 2195.0 2196.0
      		13,440 1 LSE

      Your Recent History

      LSE
      CPG
      Compass
      COIN
      RADAREUR
      DappRadar
      COIN
      GOALEUR
      Goal Bonanza
      Delayed Upgrade Clock