ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,279.60
      0.28%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.495
      -0.77%
      Bitcoin
      74,966.32
      -0.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,628.00
      -5.00
      ( -0.19% )
      Updated: 04:30:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:14 2192.0 44 AT 2192.0 2193.0 Sell
      		411,307 1651 LSE
      10:35:23 2193.0 100 AT 2193.0 2194.0 Sell
      		411,263 1650 LSE
      10:35:23 2193.0 100 AT 2193.0 2194.0 Sell
      		411,163 1649 LSE
      10:35:23 2193.0 450 AT 2193.0 2194.0 Sell
      		411,063 1648 LSE
      10:35:23 2193.0 280 AT 2193.0 2194.0 Sell
      		410,613 1647 LSE
      10:35:23 2193.0 387 AT 2193.0 2194.0 Sell
      		410,333 1646 LSE
      10:35:23 2193.0 269 AT 2193.0 2194.0 Sell
      		409,946 1645 LSE
      10:35:23 2193.0 260 AT 2193.0 2194.0 Sell
      		409,677 1644 LSE
      10:35:23 2193.0 1242 AT 2193.0 2194.0 Sell
      		409,417 1643 LSE
      10:35:23 2194.0 393 AT 2193.0 2194.0 Buy
      		408,175 1642 LSE
      10:35:23 2194.0 187 AT 2193.0 2194.0 Buy
      		407,782 1641 LSE
      10:34:36 2193.0 827 AT 2193.0 2194.0 Sell
      		407,595 1640 LSE
      10:34:33 2193.0 70 AT 2192.0 2193.0 Buy
      		406,768 1639 LSE
      10:34:33 2193.0 35 AT 2192.0 2193.0 Buy
      		406,698 1638 LSE
      10:34:33 2193.0 1 AT 2192.0 2193.0 Buy
      		406,663 1637 LSE
      10:34:31 2193.0 384 AT 2192.0 2193.0 Buy
      		406,662 1636 LSE
      10:34:31 2193.0 486 AT 2192.0 2193.0 Buy
      		406,278 1635 LSE
      10:34:31 2193.0 198 AT 2192.0 2193.0 Buy
      		405,792 1634 LSE
      10:34:31 2193.0 204 AT 2192.0 2193.0 Buy
      		405,594 1633 LSE
      10:34:31 2193.0 607 AT 2192.0 2193.0 Buy
      		405,390 1632 LSE
      10:34:19 2192.0 34 AT 2191.0 2192.0 Buy
      		404,783 1631 LSE
      10:34:19 2192.0 349 AT 2191.0 2192.0 Buy
      		404,749 1630 LSE
      10:34:19 2192.0 187 AT 2191.0 2192.0 Buy
      		404,400 1629 LSE
      10:34:19 2192.0 191 AT 2191.0 2192.0 Buy
      		404,213 1628 LSE
      10:34:19 2192.0 180 AT 2191.0 2192.0 Buy
      		404,022 1627 LSE
      10:34:19 2192.0 688 AT 2191.0 2192.0 Buy
      		403,842 1626 LSE
      10:34:19 2192.0 71 AT 2190.0 2192.0 Buy
      		403,154 1625 LSE
      10:34:19 2192.0 207 AT 2190.0 2192.0 Buy
      		403,083 1624 LSE
      10:33:55 2191.0 388 AT 2190.0 2191.0 Buy
      		402,876 1623 LSE
      10:33:54 2192.0 701 O 2190.0 2192.0 Buy
      		402,488 1622 LSE
      10:33:42 2191.0 315 AT 2191.0 2192.0 Sell
      		401,787 1621 LSE
      10:33:42 2191.0 381 AT 2191.0 2192.0 Sell
      		401,472 1620 LSE
      10:33:42 2191.0 163 AT 2191.0 2192.0 Sell
      		401,091 1619 LSE
      10:33:42 2191.0 97 AT 2191.0 2192.0 Sell
      		400,928 1618 LSE
      10:33:20 2192.0 101 AT 2191.0 2192.0 Buy
      		400,831 1617 LSE
      10:33:20 2192.0 386 AT 2191.0 2192.0 Buy
      		400,730 1616 LSE
      10:33:20 2192.0 1 AT 2191.0 2192.0 Buy
      		400,344 1615 LSE
      10:33:18 2192.0 213 AT 2191.0 2192.0 Buy
      		400,343 1614 LSE
      10:33:18 2192.0 191 AT 2191.0 2192.0 Buy
      		400,130 1613 LSE
      10:33:18 2192.0 126 AT 2191.0 2192.0 Buy
      		399,939 1612 LSE
      10:33:18 2192.0 35 AT 2191.0 2192.0 Buy
      		399,813 1611 LSE
      10:33:18 2192.0 35 AT 2191.0 2192.0 Buy
      		399,778 1610 LSE
      10:33:18 2192.0 121 AT 2191.0 2192.0 Buy
      		399,743 1609 LSE
      10:33:17 2192.0 101 AT 2190.0 2192.0 Buy
      		399,622 1608 LSE
      10:33:17 2192.0 426 AT 2190.0 2192.0 Buy
      		399,521 1607 LSE
      10:33:17 2192.0 211 AT 2190.0 2192.0 Buy
      		399,095 1606 LSE
      10:33:17 2192.0 189 AT 2190.0 2192.0 Buy
      		398,884 1605 LSE
      10:33:17 2192.0 351 AT 2190.0 2192.0 Buy
      		398,695 1604 LSE
      10:33:17 2192.0 376 AT 2190.0 2192.0 Buy
      		398,344 1603 LSE
      10:33:17 2192.0 364 AT 2190.0 2192.0 Buy
      		397,968 1602 LSE
      10:33:17 2192.0 243 AT 2190.0 2192.0 Buy
      		397,604 1601 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock