ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,861.73
      -0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,401.00
      -13.00
      (-0.54%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:03:24 2194.0 185 AT 2193.0 2194.0 Buy
      		37,620 151 LSE
      04:03:00 2193.0 330 AT 2193.0 2194.0 Sell
      		37,435 150 LSE
      04:02:11 2193.0 50 AT 2192.0 2193.0 Buy
      		37,105 149 LSE
      03:59:56 2192.0 260 AT 2192.0 2193.0 Sell
      		37,055 148 LSE
      03:56:26 2191.0 189 AT 2190.0 2191.0 Buy
      		36,795 147 LSE
      03:56:26 2191.0 100 AT 2190.0 2191.0 Buy
      		36,606 146 LSE
      03:56:26 2191.0 35 AT 2190.0 2191.0 Buy
      		36,506 145 LSE
      03:56:26 2191.0 199 AT 2190.0 2191.0 Buy
      		36,471 144 LSE
      03:56:26 2191.0 1 AT 2190.0 2191.0 Buy
      		36,272 143 LSE
      03:55:12 2191.0 300 AT 2191.0 2192.0 Sell
      		36,271 142 LSE
      03:55:12 2191.0 186 AT 2190.0 2191.0 Buy
      		35,971 141 LSE
      03:55:12 2191.0 232 AT 2190.0 2191.0 Buy
      		35,785 140 LSE
      03:55:12 2191.0 98 AT 2190.0 2191.0 Buy
      		35,553 139 LSE
      03:55:12 2191.0 320 AT 2190.0 2191.0 Buy
      		35,455 138 LSE
      03:55:12 2191.0 260 AT 2190.0 2191.0 Buy
      		35,135 137 LSE
      03:55:12 2190.0 183 AT 2189.0 2190.0 Buy
      		34,875 136 LSE
      03:55:06 2190.0 271 AT 2189.0 2190.0 Buy
      		34,692 135 LSE
      03:52:12 2189.0 409 O 2189.0 2190.0 Sell
      		34,421 134 LSE
      03:52:07 2189.0 176 AT 2188.0 2189.0 Buy
      		34,012 133 LSE
      03:52:07 2189.0 260 AT 2188.0 2189.0 Buy
      		33,836 132 LSE
      03:52:07 2189.0 395 AT 2188.0 2189.0 Buy
      		33,576 131 LSE
      03:51:49 2189.0 55 AT 2188.0 2189.0 Buy
      		33,181 130 LSE
      03:51:49 2189.0 41 AT 2189.0 2190.0 Sell
      		33,126 129 LSE
      03:51:49 2189.0 146 AT 2189.0 2190.0 Sell
      		33,085 128 LSE
      03:51:24 2190.0 130 O 2189.0 2191.0
      		32,939 127 LSE
      03:51:19 2190.0 227 AT 2190.0 2191.0 Sell
      		32,809 126 LSE
      03:51:05 2191.0 4 AT 2191.0 2192.0 Sell
      		32,582 125 LSE
      03:50:54 2191.0 15 AT 2191.0 2192.0 Sell
      		32,578 124 LSE
      03:50:54 2191.0 206 AT 2191.0 2192.0 Sell
      		32,563 123 LSE
      03:50:54 2191.0 205 AT 2191.0 2192.0 Sell
      		32,357 122 LSE
      03:50:54 2192.0 33 AT 2192.0 2193.0 Sell
      		32,152 121 LSE
      03:49:36 2192.0 165 O 2192.0 2193.0 Sell
      		32,119 120 LSE
      03:47:04 2191.0 353 O 2191.0 2193.0 Sell
      		31,954 119 LSE
      03:46:36 2192.0 330 AT 2192.0 2193.0 Sell
      		31,601 118 LSE
      03:46:36 2192.0 16 AT 2192.0 2193.0 Sell
      		31,271 117 LSE
      03:45:11 2193.0 146 AT 2193.0 2194.0 Sell
      		31,255 116 LSE
      03:43:51 2193.0 29 AT 2193.0 2194.0 Sell
      		31,109 115 LSE
      03:43:47 2193.0 250 O 2193.0 2194.0 Sell
      		31,080 114 LSE
      03:43:44 2194.0 110 AT 2194.0 2195.0 Sell
      		30,830 113 LSE
      03:43:44 2194.0 478 AT 2194.0 2195.0 Sell
      		30,720 112 LSE
      03:43:44 2194.0 146 AT 2194.0 2195.0 Sell
      		30,242 111 LSE
      03:43:44 2194.0 202 AT 2194.0 2195.0 Sell
      		30,096 110 LSE
      03:41:58 2195.0 72 O 2195.0 2197.0 Sell
      		29,894 109 LSE
      03:40:53 2195.0 1 AT 2195.0 2196.0 Sell
      		29,822 108 LSE
      03:40:53 2195.0 317 AT 2194.0 2195.0 Buy
      		29,821 107 LSE
      03:40:53 2195.0 123 AT 2194.0 2195.0 Buy
      		29,504 106 LSE
      03:40:49 2194.0 30 AT 2193.0 2194.0 Buy
      		29,381 105 LSE
      03:40:29 2193.939 2220 O 2193.0 2194.0 Buy
      		29,351 104 LSE
      03:39:59 2193.0 75 AT 2193.0 2194.0 Sell
      		27,131 103 LSE
      03:38:11 2192.0 1 AT 2192.0 2194.0 Sell
      		27,056 102 LSE
      03:38:11 2192.0 1 AT 2192.0 2194.0 Sell
      		27,055 101 LSE

      Your Recent History

      LSE
      CPG
      Compass
      COIN
      UPEURBTC
      Universal Euro
      COIN
      USTCUST
      TerraClassicUSD
      COIN
      XPRUST
      Proton
      COIN
      QTUMETH
      Qtum
      Delayed Upgrade Clock