ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,274.80
      0.26%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.515
      -0.74%
      Bitcoin
      74,916.70
      -0.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,628.00
      -5.00
      ( -0.19% )
      Updated: 04:45:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:04 2196.0 100 AT 2195.0 2196.0 Buy
      		225,376 901 LSE
      08:20:04 2196.0 46 AT 2195.0 2196.0 Buy
      		225,276 900 LSE
      08:20:04 2196.0 115 AT 2195.0 2196.0 Buy
      		225,230 899 LSE
      08:20:04 2196.0 225 AT 2195.0 2196.0 Buy
      		225,115 898 LSE
      08:18:46 2194.0 1 O 2194.0 2196.0 Sell
      		224,890 897 LSE
      08:18:10 2195.0 412 AT 2194.0 2195.0 Buy
      		224,889 896 LSE
      08:17:22 2195.0 3 AT 2194.0 2195.0 Buy
      		224,477 895 LSE
      08:17:22 2195.0 220 AT 2194.0 2195.0 Buy
      		224,474 894 LSE
      08:17:22 2195.0 374 AT 2195.0 2196.0 Sell
      		224,254 893 LSE
      08:17:22 2195.0 5 AT 2195.0 2196.0 Sell
      		223,880 892 LSE
      08:16:39 2196.0 1595 O 2195.0 2196.0 Buy
      		223,875 891 LSE
      08:13:41 2196.0 429 AT 2195.0 2196.0 Buy
      		222,280 890 LSE
      08:13:41 2196.0 56 AT 2195.0 2196.0 Buy
      		221,851 889 LSE
      08:13:41 2196.0 72 AT 2196.0 2197.0 Sell
      		221,795 888 LSE
      08:13:41 2196.0 56 AT 2196.0 2197.0 Sell
      		221,723 887 LSE
      08:13:41 2196.0 329 AT 2196.0 2197.0 Sell
      		221,667 886 LSE
      08:13:41 2196.0 72 AT 2196.0 2197.0 Sell
      		221,338 885 LSE
      08:13:41 2196.0 58 AT 2196.0 2197.0 Sell
      		221,266 884 LSE
      08:13:18 2196.0 208 AT 2195.0 2196.0 Buy
      		221,208 883 LSE
      08:13:18 2196.0 176 AT 2195.0 2196.0 Buy
      		221,000 882 LSE
      08:13:18 2196.0 485 AT 2195.0 2196.0 Buy
      		220,824 881 LSE
      08:13:18 2196.0 56 AT 2195.0 2196.0 Buy
      		220,339 880 LSE
      08:13:18 2196.0 401 AT 2195.0 2196.0 Buy
      		220,283 879 LSE
      08:10:58 2195.0 166 O 2195.0 2196.0 Sell
      		219,882 878 LSE
      08:10:05 2195.0 411 AT 2194.0 2195.0 Buy
      		219,716 877 LSE
      08:09:49 2195.0 1 AT 2194.0 2195.0 Buy
      		219,305 876 LSE
      08:09:32 2195.0 1 AT 2195.0 2196.0 Sell
      		219,304 875 LSE
      08:09:22 2195.0 5 O 2194.0 2196.0
      		219,303 874 LSE
      08:09:22 2195.0 115 AT 2194.0 2195.0 Buy
      		219,298 873 LSE
      08:09:22 2195.0 192 AT 2195.0 2197.0 Sell
      		219,183 872 LSE
      08:09:22 2195.0 278 AT 2195.0 2197.0 Sell
      		218,991 871 LSE
      08:09:22 2195.0 176 AT 2195.0 2197.0 Sell
      		218,713 870 LSE
      08:09:22 2195.0 259 AT 2195.0 2197.0 Sell
      		218,537 869 LSE
      08:09:22 2195.0 150 AT 2195.0 2197.0 Sell
      		218,278 868 LSE
      08:09:22 2195.0 198 AT 2195.0 2197.0 Sell
      		218,128 867 LSE
      08:09:22 2195.0 378 AT 2195.0 2197.0 Sell
      		217,930 866 LSE
      08:09:22 2195.0 438 AT 2195.0 2197.0 Sell
      		217,552 865 LSE
      08:09:22 2195.0 230 AT 2195.0 2197.0 Sell
      		217,114 864 LSE
      08:09:22 2195.0 485 AT 2195.0 2197.0 Sell
      		216,884 863 LSE
      08:09:22 2195.0 215 AT 2195.0 2197.0 Sell
      		216,399 862 LSE
      08:09:10 2196.0 189 AT 2195.0 2196.0 Buy
      		216,184 861 LSE
      08:09:10 2196.0 34 AT 2195.0 2196.0 Buy
      		215,995 860 LSE
      08:09:10 2196.0 204 AT 2195.0 2196.0 Buy
      		215,961 859 LSE
      08:09:10 2196.0 385 AT 2195.0 2196.0 Buy
      		215,757 858 LSE
      08:05:20 2195.0 188 AT 2195.0 2196.0 Sell
      		215,372 857 LSE
      08:05:20 2195.0 210 AT 2194.0 2195.0 Buy
      		215,184 856 LSE
      08:05:20 2195.0 281 AT 2195.0 2196.0 Sell
      		214,974 855 LSE
      08:04:10 2196.0 100 AT 2195.0 2196.0 Buy
      		214,693 854 LSE
      08:02:02 2196.0 202 AT 2196.0 2197.0 Sell
      		214,593 853 LSE
      08:02:02 2196.0 296 AT 2196.0 2197.0 Sell
      		214,391 852 LSE
      08:02:02 2196.0 438 AT 2196.0 2197.0 Sell
      		214,095 851 LSE

      Your Recent History

      LSE
      CPG
      Compass
      NYSE
      CGX
      Cons Graphics
      Delayed Upgrade Clock