ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,273.60
      0.25%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.565
      -0.67%
      Bitcoin
      74,966.77
      -0.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,630.00
      -3.00
      ( -0.11% )
      Updated: 04:41:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:20 2201.0 374 AT 2200.0 2201.0 Buy
      		106,976 501 LSE
      06:06:58 2201.0 184 AT 2201.0 2202.0 Sell
      		106,602 500 LSE
      06:06:20 2201.0 168 AT 2201.0 2202.0 Sell
      		106,418 499 LSE
      06:06:11 2201.501 65 O 2201.0 2203.0 Sell
      		106,250 498 LSE
      06:06:00 2202.0 164 AT 2202.0 2203.0 Sell
      		106,185 497 LSE
      06:05:57 2202.0 163 AT 2202.0 2203.0 Sell
      		106,021 496 LSE
      06:05:46 2202.0 167 AT 2202.0 2203.0 Sell
      		105,858 495 LSE
      06:05:20 2202.0 164 AT 2202.0 2203.0 Sell
      		105,691 494 LSE
      06:05:11 2202.0 198 AT 2201.0 2202.0 Buy
      		105,527 493 LSE
      06:05:01 2201.0 66 AT 2201.0 2202.0 Sell
      		105,329 492 LSE
      06:05:01 2201.0 102 AT 2201.0 2202.0 Sell
      		105,263 491 LSE
      06:05:00 2201.0 378 AT 2201.0 2203.0 Sell
      		105,161 490 LSE
      06:05:00 2201.0 192 AT 2201.0 2203.0 Sell
      		104,783 489 LSE
      06:05:00 2201.0 176 AT 2201.0 2203.0 Sell
      		104,591 488 LSE
      06:05:00 2201.0 619 AT 2201.0 2203.0 Sell
      		104,415 487 LSE
      06:04:11 2202.0 131 AT 2202.0 2203.0 Sell
      		103,796 486 LSE
      06:03:45 2202.0 250 AT 2202.0 2203.0 Sell
      		103,665 485 LSE
      06:03:45 2202.0 98 AT 2202.0 2203.0 Sell
      		103,415 484 LSE
      06:03:20 2201.319 95 O 2201.0 2202.0 Sell
      		103,317 483 LSE
      06:02:58 2201.74 218 O 2201.0 2202.0 Buy
      		103,222 482 LSE
      06:02:45 2201.319 80 O 2201.0 2202.0 Sell
      		103,004 481 LSE
      06:01:42 2201.0 21 AT 2201.0 2202.0 Sell
      		102,924 480 LSE
      06:01:42 2201.0 204 AT 2200.0 2201.0 Buy
      		102,903 479 LSE
      06:01:22 2200.32 354 O 2200.0 2201.0 Sell
      		102,699 478 LSE
      06:01:01 2200.0 377 AT 2199.0 2200.0 Buy
      		102,345 477 LSE
      05:59:23 2200.0 220 AT 2200.0 2201.0 Sell
      		101,968 476 LSE
      05:59:23 2200.0 233 AT 2199.0 2200.0 Buy
      		101,748 475 LSE
      05:59:23 2200.0 157 AT 2199.0 2200.0 Buy
      		101,515 474 LSE
      05:58:43 2200.0 485 AT 2199.0 2200.0 Buy
      		101,358 473 LSE
      05:58:43 2200.0 383 AT 2199.0 2200.0 Buy
      		100,873 472 LSE
      05:58:30 2200.0 135 AT 2200.0 2201.0 Sell
      		100,490 471 LSE
      05:58:26 2200.0 114 O 2199.0 2201.0
      		100,355 470 LSE
      05:58:26 2200.0 200 AT 2199.0 2200.0 Buy
      		100,241 469 LSE
      05:58:26 2200.0 440 AT 2199.0 2200.0 Buy
      		100,041 468 LSE
      05:55:45 2200.0 35 AT 2200.0 2202.0 Sell
      		99,601 467 LSE
      05:55:45 2200.0 36 AT 2200.0 2202.0 Sell
      		99,566 466 LSE
      05:55:45 2200.0 435 AT 2200.0 2202.0 Sell
      		99,530 465 LSE
      05:55:45 2200.0 197 AT 2200.0 2202.0 Sell
      		99,095 464 LSE
      05:55:45 2200.0 102 AT 2200.0 2202.0 Sell
      		98,898 463 LSE
      05:55:45 2200.0 517 AT 2200.0 2202.0 Sell
      		98,796 462 LSE
      05:54:59 2201.0 517 AT 2201.0 2202.0 Sell
      		98,279 461 LSE
      05:54:59 2201.0 163 AT 2201.0 2202.0 Sell
      		97,762 460 LSE
      05:53:15 2201.0 75 AT 2201.0 2202.0 Sell
      		97,599 459 LSE
      05:53:15 2201.0 73 AT 2201.0 2202.0 Sell
      		97,524 458 LSE
      05:52:55 2201.0 138 AT 2201.0 2202.0 Sell
      		97,451 457 LSE
      05:52:45 2201.0 113 AT 2201.0 2202.0 Sell
      		97,313 456 LSE
      05:52:41 2201.0 396 AT 2200.0 2201.0 Buy
      		97,200 455 LSE
      05:52:41 2201.0 1 AT 2200.0 2201.0 Buy
      		96,804 454 LSE
      05:52:41 2201.0 1 AT 2200.0 2201.0 Buy
      		96,803 453 LSE
      05:52:41 2201.0 172 AT 2200.0 2201.0 Buy
      		96,802 452 LSE
      05:52:15 2200.0 188 AT 2200.0 2202.0 Sell
      		96,630 451 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock