ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,274.80
      0.26%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.545
      -0.70%
      Bitcoin
      74,975.07
      -0.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,629.00
      -4.00
      ( -0.15% )
      Updated: 04:43:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:22 2196.23 1244 O 2196.0 2197.0 Sell
      		474,377 1851 LSE
      11:00:18 2197.0 405 AT 2196.0 2197.0 Buy
      		473,133 1850 LSE
      11:00:03 2197.0 1496 AT 2197.0 2198.0 Sell
      		472,728 1849 LSE
      11:00:01 2197.3 243 O 2197.0 2198.0 Sell
      		471,232 1848 LSE
      10:59:40 2197.0 69 AT 2196.0 2197.0 Buy
      		470,989 1847 LSE
      10:59:40 2197.0 118 AT 2196.0 2197.0 Buy
      		470,920 1846 LSE
      10:59:25 2197.0 368 AT 2197.0 2198.0 Sell
      		470,802 1845 LSE
      10:59:25 2197.0 89 AT 2197.0 2198.0 Sell
      		470,434 1844 LSE
      10:59:25 2197.0 295 AT 2197.0 2198.0 Sell
      		470,345 1843 LSE
      10:59:11 2197.0 286 AT 2197.0 2198.0 Sell
      		470,050 1842 LSE
      10:59:07 2197.0 187 AT 2197.0 2198.0 Sell
      		469,764 1841 LSE
      10:59:07 2197.0 358 AT 2197.0 2198.0 Sell
      		469,577 1840 LSE
      10:59:07 2197.0 1164 AT 2197.0 2198.0 Sell
      		469,219 1839 LSE
      10:59:07 2197.0 362 AT 2197.0 2198.0 Sell
      		468,055 1838 LSE
      10:59:07 2197.0 1354 AT 2197.0 2198.0 Sell
      		467,693 1837 LSE
      10:59:01 2197.38 85 O 2197.0 2198.0 Sell
      		466,339 1836 LSE
      10:58:56 2197.37 25 O 2197.0 2198.0 Sell
      		466,254 1835 LSE
      10:57:52 2197.0 407 AT 2196.0 2197.0 Buy
      		466,229 1834 LSE
      10:57:52 2197.0 109 AT 2196.0 2197.0 Buy
      		465,822 1833 LSE
      10:57:45 2197.0 12 AT 2196.0 2197.0 Buy
      		465,713 1832 LSE
      10:57:45 2197.0 219 AT 2196.0 2197.0 Buy
      		465,701 1831 LSE
      10:57:45 2197.0 303 AT 2196.0 2197.0 Buy
      		465,482 1830 LSE
      10:56:56 2197.0 795 AT 2197.0 2198.0 Sell
      		465,179 1829 LSE
      10:56:56 2197.0 94 AT 2197.0 2198.0 Sell
      		464,384 1828 LSE
      10:56:54 2197.0 759 AT 2196.0 2197.0 Buy
      		464,290 1827 LSE
      10:56:54 2197.0 125 AT 2197.0 2198.0 Sell
      		463,531 1826 LSE
      10:56:54 2197.0 239 AT 2197.0 2198.0 Sell
      		463,406 1825 LSE
      10:56:54 2197.0 228 AT 2196.0 2197.0 Buy
      		463,167 1824 LSE
      10:56:54 2197.0 480 AT 2196.0 2197.0 Buy
      		462,939 1823 LSE
      10:56:54 2197.0 59 AT 2196.0 2197.0 Buy
      		462,459 1822 LSE
      10:56:54 2197.0 115 AT 2196.0 2197.0 Buy
      		462,400 1821 LSE
      10:55:46 2197.0 38 AT 2197.0 2198.0 Sell
      		462,285 1820 LSE
      10:55:46 2197.0 259 AT 2197.0 2198.0 Sell
      		462,247 1819 LSE
      10:55:46 2197.0 379 AT 2197.0 2198.0 Sell
      		461,988 1818 LSE
      10:55:15 2197.0 395 AT 2196.0 2197.0 Buy
      		461,609 1817 LSE
      10:54:41 2197.0 45 AT 2197.0 2198.0 Sell
      		461,214 1816 LSE
      10:54:41 2197.0 306 AT 2197.0 2198.0 Sell
      		461,169 1815 LSE
      10:54:41 2197.0 1211 AT 2197.0 2198.0 Sell
      		460,863 1814 LSE
      10:54:41 2197.0 27 AT 2197.0 2198.0 Sell
      		459,652 1813 LSE
      10:54:26 2197.0 200 AT 2197.0 2198.0 Sell
      		459,625 1812 LSE
      10:54:25 2197.0 42 AT 2196.0 2197.0 Buy
      		459,425 1811 LSE
      10:54:25 2197.0 203 AT 2196.0 2197.0 Buy
      		459,383 1810 LSE
      10:54:25 2197.0 579 AT 2196.0 2197.0 Buy
      		459,180 1809 LSE
      10:54:25 2197.0 193 AT 2196.0 2197.0 Buy
      		458,601 1808 LSE
      10:54:25 2197.0 515 AT 2196.0 2197.0 Buy
      		458,408 1807 LSE
      10:54:25 2197.0 413 AT 2196.0 2197.0 Buy
      		457,893 1806 LSE
      10:53:51 2196.36 255 O 2196.0 2197.0 Sell
      		457,480 1805 LSE
      10:53:17 2196.66 100 O 2196.0 2197.0 Buy
      		457,225 1804 LSE
      10:53:03 2197.0 151 AT 2196.0 2197.0 Buy
      		457,125 1803 LSE
      10:53:03 2197.0 377 AT 2196.0 2197.0 Buy
      		456,974 1802 LSE
      10:53:03 2197.0 254 AT 2196.0 2197.0 Buy
      		456,597 1801 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock