ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,283.60
      0.30%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.535
      -0.71%
      Bitcoin
      74,986.63
      -0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,628.00
      -5.00
      ( -0.19% )
      Updated: 04:32:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:15 2193.0 8 AT 2193.0 2194.0 Sell
      		555,433 2101 LSE
      11:24:15 2193.0 21 AT 2193.0 2194.0 Sell
      		555,425 2100 LSE
      11:24:15 2193.0 1221 AT 2193.0 2194.0 Sell
      		555,404 2099 LSE
      11:24:15 2193.0 277 AT 2193.0 2194.0 Sell
      		554,183 2098 LSE
      11:24:15 2193.0 6 AT 2193.0 2194.0 Sell
      		553,906 2097 LSE
      11:24:15 2193.0 314 AT 2193.0 2194.0 Sell
      		553,900 2096 LSE
      11:24:15 2193.0 213 AT 2193.0 2194.0 Sell
      		553,586 2095 LSE
      11:24:15 2193.0 177 AT 2193.0 2194.0 Sell
      		553,373 2094 LSE
      11:24:08 2194.0 125 AT 2193.0 2194.0 Buy
      		553,196 2093 LSE
      11:24:08 2194.0 489 AT 2193.0 2194.0 Buy
      		553,071 2092 LSE
      11:24:08 2194.0 130 AT 2193.0 2194.0 Buy
      		552,582 2091 LSE
      11:23:20 2194.0 250 AT 2193.0 2194.0 Buy
      		552,452 2090 LSE
      11:23:20 2194.0 297 AT 2193.0 2194.0 Buy
      		552,202 2089 LSE
      11:23:20 2194.0 250 AT 2193.0 2194.0 Buy
      		551,905 2088 LSE
      11:23:20 2194.0 426 AT 2193.0 2194.0 Buy
      		551,655 2087 LSE
      11:23:20 2194.0 384 AT 2193.0 2194.0 Buy
      		551,229 2086 LSE
      11:23:20 2194.0 657 AT 2193.0 2194.0 Buy
      		550,845 2085 LSE
      11:23:20 2194.0 181 AT 2193.0 2194.0 Buy
      		550,188 2084 LSE
      11:23:11 2194.0 3 AT 2193.0 2194.0 Buy
      		550,007 2083 LSE
      11:23:11 2194.0 490 AT 2193.0 2194.0 Buy
      		550,004 2082 LSE
      11:23:11 2194.0 214 AT 2193.0 2194.0 Buy
      		549,514 2081 LSE
      11:23:11 2194.0 433 AT 2193.0 2194.0 Buy
      		549,300 2080 LSE
      11:22:43 2193.23 869 O 2193.0 2194.0 Sell
      		548,867 2079 LSE
      11:22:12 2194.0 755 AT 2193.0 2194.0 Buy
      		547,998 2078 LSE
      11:22:12 2194.0 369 AT 2193.0 2194.0 Buy
      		547,243 2077 LSE
      11:22:06 2193.63 1000 O 2193.0 2194.0 Buy
      		546,874 2076 LSE
      11:21:32 2194.0 37 AT 2193.0 2194.0 Buy
      		545,874 2075 LSE
      11:21:32 2194.0 22 AT 2193.0 2194.0 Buy
      		545,837 2074 LSE
      11:21:32 2194.0 373 AT 2193.0 2194.0 Buy
      		545,815 2073 LSE
      11:21:32 2194.0 215 AT 2193.0 2194.0 Buy
      		545,442 2072 LSE
      11:21:32 2194.0 179 AT 2193.0 2194.0 Buy
      		545,227 2071 LSE
      11:21:32 2194.0 1149 AT 2193.0 2194.0 Buy
      		545,048 2070 LSE
      11:21:27 2193.0 290 AT 2193.0 2194.0 Sell
      		543,899 2069 LSE
      11:21:27 2193.0 411 AT 2192.0 2193.0 Buy
      		543,609 2068 LSE
      11:21:07 2193.0 187 AT 2193.0 2194.0 Sell
      		543,198 2067 LSE
      11:21:07 2193.0 250 AT 2193.0 2194.0 Sell
      		543,011 2066 LSE
      11:21:07 2193.0 189 AT 2193.0 2194.0 Sell
      		542,761 2065 LSE
      11:21:07 2193.0 196 AT 2193.0 2194.0 Sell
      		542,572 2064 LSE
      11:21:07 2193.0 392 AT 2193.0 2194.0 Sell
      		542,376 2063 LSE
      11:21:03 2193.0 392 AT 2193.0 2194.0 Sell
      		541,984 2062 LSE
      11:21:03 2193.0 191 AT 2193.0 2194.0 Sell
      		541,592 2061 LSE
      11:21:03 2193.0 493 AT 2193.0 2194.0 Sell
      		541,401 2060 LSE
      11:21:03 2193.0 35 AT 2193.0 2194.0 Sell
      		540,908 2059 LSE
      11:21:03 2193.0 35 AT 2193.0 2194.0 Sell
      		540,873 2058 LSE
      11:21:03 2193.0 334 AT 2193.0 2194.0 Sell
      		540,838 2057 LSE
      11:21:03 2193.0 328 AT 2193.0 2194.0 Sell
      		540,504 2056 LSE
      11:21:03 2193.0 938 AT 2193.0 2194.0 Sell
      		540,176 2055 LSE
      11:21:03 2193.0 250 AT 2193.0 2194.0 Sell
      		539,238 2054 LSE
      11:20:50 2194.0 39 AT 2193.0 2194.0 Buy
      		538,988 2053 LSE
      11:20:42 2194.0 181 AT 2194.0 2195.0 Sell
      		538,949 2052 LSE
      11:20:42 2194.0 250 AT 2194.0 2195.0 Sell
      		538,768 2051 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock