ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,283.60
      0.30%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.545
      -0.70%
      Bitcoin
      75,036.34
      -0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,627.00
      -6.00
      ( -0.23% )
      Updated: 04:32:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:24:15 2201.0 182 AT 2200.0 2201.0 Buy
      		67,379 351 LSE
      05:23:00 2200.0 66 AT 2199.0 2200.0 Buy
      		67,197 350 LSE
      05:23:00 2200.0 237 AT 2199.0 2200.0 Buy
      		67,131 349 LSE
      05:22:16 2200.0 82 AT 2200.0 2201.0 Sell
      		66,894 348 LSE
      05:19:00 2201.0 62 AT 2201.0 2202.0 Sell
      		66,812 347 LSE
      05:19:00 2201.0 85 AT 2201.0 2202.0 Sell
      		66,750 346 LSE
      05:15:35 2201.0 1 AT 2200.0 2201.0 Buy
      		66,665 345 LSE
      05:15:35 2201.0 140 AT 2200.0 2201.0 Buy
      		66,664 344 LSE
      05:15:35 2201.0 10 AT 2200.0 2201.0 Buy
      		66,524 343 LSE
      05:15:35 2201.0 191 AT 2200.0 2201.0 Buy
      		66,514 342 LSE
      05:15:35 2201.0 295 AT 2200.0 2201.0 Buy
      		66,323 341 LSE
      05:15:35 2201.0 12 AT 2200.0 2201.0 Buy
      		66,028 340 LSE
      05:15:35 2201.0 215 AT 2200.0 2201.0 Buy
      		66,016 339 LSE
      05:15:35 2201.0 413 AT 2200.0 2201.0 Buy
      		65,801 338 LSE
      05:12:39 2201.0 35 AT 2201.0 2202.0 Sell
      		65,388 337 LSE
      05:12:39 2201.0 112 AT 2201.0 2202.0 Sell
      		65,353 336 LSE
      05:11:48 2201.76 60 O 2201.0 2203.0 Sell
      		65,241 335 LSE
      05:10:42 2202.0 63 AT 2202.0 2203.0 Sell
      		65,181 334 LSE
      05:10:42 2202.0 140 AT 2202.0 2203.0 Sell
      		65,118 333 LSE
      05:10:42 2202.0 205 AT 2201.0 2202.0 Buy
      		64,978 332 LSE
      05:07:58 2201.0 190 AT 2200.0 2201.0 Buy
      		64,773 331 LSE
      05:07:58 2201.0 97 AT 2200.0 2201.0 Buy
      		64,583 330 LSE
      05:07:58 2201.0 173 AT 2200.0 2201.0 Buy
      		64,486 329 LSE
      05:07:58 2200.0 103 AT 2199.0 2200.0 Buy
      		64,313 328 LSE
      05:07:58 2200.0 402 AT 2199.0 2200.0 Buy
      		64,210 327 LSE
      05:07:58 2200.0 138 AT 2199.0 2200.0 Buy
      		63,808 326 LSE
      05:07:58 2200.0 513 AT 2199.0 2200.0 Buy
      		63,670 325 LSE
      05:06:52 2199.401 200 O 2199.0 2200.0 Sell
      		63,157 324 LSE
      05:05:42 2199.0 286 O 2199.0 2200.0 Sell
      		62,957 323 LSE
      05:05:37 2200.0 198 AT 2200.0 2201.0 Sell
      		62,671 322 LSE
      05:05:37 2200.0 35 AT 2200.0 2201.0 Sell
      		62,473 321 LSE
      05:05:37 2200.0 166 AT 2200.0 2201.0 Sell
      		62,438 320 LSE
      05:05:37 2200.0 54 AT 2200.0 2201.0 Sell
      		62,272 319 LSE
      05:05:37 2200.0 135 AT 2200.0 2201.0 Sell
      		62,218 318 LSE
      05:05:37 2200.0 2 AT 2200.0 2201.0 Sell
      		62,083 317 LSE
      05:05:33 2201.0 218 AT 2200.0 2201.0 Buy
      		62,081 316 LSE
      05:05:33 2201.0 176 AT 2201.0 2202.0 Sell
      		61,863 315 LSE
      05:05:15 2201.0 207 AT 2201.0 2202.0 Sell
      		61,687 314 LSE
      05:04:08 2201.0 23 AT 2201.0 2202.0 Sell
      		61,480 313 LSE
      05:04:08 2201.0 1 AT 2201.0 2202.0 Sell
      		61,457 312 LSE
      05:03:36 2200.0 244 O 2200.0 2202.0 Sell
      		61,456 311 LSE
      05:03:31 2201.308 200 O 2200.0 2202.0 Buy
      		61,212 310 LSE
      05:03:30 2201.0 35 AT 2201.0 2203.0 Sell
      		61,012 309 LSE
      05:03:30 2201.0 35 AT 2201.0 2203.0 Sell
      		60,977 308 LSE
      05:03:30 2201.0 202 AT 2201.0 2203.0 Sell
      		60,942 307 LSE
      05:03:30 2201.0 97 AT 2201.0 2203.0 Sell
      		60,740 306 LSE
      05:01:29 2202.0 142 AT 2202.0 2203.0 Sell
      		60,643 305 LSE
      05:00:23 2202.0 123 AT 2202.0 2203.0 Sell
      		60,501 304 LSE
      05:00:23 2202.0 1 AT 2202.0 2203.0 Sell
      		60,378 303 LSE
      04:59:37 2202.0 3 AT 2202.0 2203.0 Sell
      		60,377 302 LSE
      04:59:30 2202.0 100 AT 2202.0 2203.0 Sell
      		60,374 301 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock