ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,283.60
      0.30%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.545
      -0.70%
      Bitcoin
      75,036.34
      -0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,627.00
      -6.00
      ( -0.23% )
      Updated: 04:32:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:00 2197.0 34 AT 2197.0 2198.0 Sell
      		45,510 201 LSE
      04:15:05 2196.0 191 O 2196.0 2198.0 Sell
      		45,476 200 LSE
      04:15:00 2197.0 396 AT 2196.0 2197.0 Buy
      		45,285 199 LSE
      04:14:30 2198.0 235 AT 2196.0 2198.0 Buy
      		44,889 198 LSE
      04:14:30 2198.0 195 AT 2196.0 2198.0 Buy
      		44,654 197 LSE
      04:13:40 2196.0 197 O 2196.0 2198.0 Sell
      		44,459 196 LSE
      04:13:36 2197.0 195 AT 2197.0 2198.0 Sell
      		44,262 195 LSE
      04:13:16 2197.0 35 AT 2197.0 2199.0 Sell
      		44,067 194 LSE
      04:13:16 2197.0 62 AT 2197.0 2199.0 Sell
      		44,032 193 LSE
      04:13:16 2197.0 114 AT 2197.0 2199.0 Sell
      		43,970 192 LSE
      04:13:16 2197.0 187 AT 2197.0 2199.0 Sell
      		43,856 191 LSE
      04:13:16 2197.0 99 AT 2197.0 2199.0 Sell
      		43,669 190 LSE
      04:13:16 2197.0 101 AT 2197.0 2199.0 Sell
      		43,570 189 LSE
      04:13:16 2197.0 45 AT 2197.0 2199.0 Sell
      		43,469 188 LSE
      04:11:52 2197.0 43 O 2197.0 2199.0 Sell
      		43,424 187 LSE
      04:10:23 2198.0 86 AT 2198.0 2199.0 Sell
      		43,381 186 LSE
      04:10:23 2198.0 38 AT 2198.0 2199.0 Sell
      		43,295 185 LSE
      04:09:24 2198.0 96 AT 2198.0 2199.0 Sell
      		43,257 184 LSE
      04:07:23 2198.0 114 AT 2198.0 2199.0 Sell
      		43,161 183 LSE
      04:06:51 2198.0 97 AT 2197.0 2198.0 Buy
      		43,047 182 LSE
      04:06:51 2198.0 330 AT 2197.0 2198.0 Buy
      		42,950 181 LSE
      04:06:29 2197.0 75 AT 2196.0 2197.0 Buy
      		42,620 180 LSE
      04:06:29 2197.0 113 AT 2196.0 2197.0 Buy
      		42,545 179 LSE
      04:06:29 2197.0 1 AT 2196.0 2197.0 Buy
      		42,432 178 LSE
      04:06:23 2197.0 195 AT 2197.0 2199.0 Sell
      		42,431 177 LSE
      04:06:23 2197.0 176 AT 2197.0 2199.0 Sell
      		42,236 176 LSE
      04:06:23 2197.0 85 AT 2197.0 2199.0 Sell
      		42,060 175 LSE
      04:06:23 2197.0 91 AT 2197.0 2199.0 Sell
      		41,975 174 LSE
      04:05:22 2196.0 383 O 2196.0 2198.0 Sell
      		41,884 173 LSE
      04:05:18 2197.0 260 AT 2194.0 2197.0 Buy
      		41,501 172 LSE
      04:05:18 2197.0 290 AT 2194.0 2197.0 Buy
      		41,241 171 LSE
      04:05:18 2197.0 231 AT 2194.0 2197.0 Buy
      		40,951 170 LSE
      04:05:18 2197.0 372 AT 2194.0 2197.0 Buy
      		40,720 169 LSE
      04:05:18 2197.0 199 AT 2194.0 2197.0 Buy
      		40,348 168 LSE
      04:05:18 2197.0 176 AT 2194.0 2197.0 Buy
      		40,149 167 LSE
      04:05:18 2197.0 200 AT 2194.0 2197.0 Buy
      		39,973 166 LSE
      04:05:18 2197.0 199 AT 2194.0 2197.0 Buy
      		39,773 165 LSE
      04:05:18 2196.0 97 AT 2194.0 2196.0 Buy
      		39,574 164 LSE
      04:05:18 2196.0 491 AT 2194.0 2196.0 Buy
      		39,477 163 LSE
      04:05:18 2196.0 197 AT 2194.0 2196.0 Buy
      		38,986 162 LSE
      04:05:18 2196.0 183 AT 2194.0 2196.0 Buy
      		38,789 161 LSE
      04:05:18 2196.0 176 AT 2194.0 2196.0 Buy
      		38,606 160 LSE
      04:05:18 2196.0 186 AT 2194.0 2196.0 Buy
      		38,430 159 LSE
      04:05:09 2195.0 78 AT 2194.0 2195.0 Buy
      		38,244 158 LSE
      04:04:37 2193.0 10 O 2193.0 2195.0 Sell
      		38,166 157 LSE
      04:03:50 2194.0 17 AT 2194.0 2195.0 Sell
      		38,156 156 LSE
      04:03:50 2194.0 146 AT 2194.0 2195.0 Sell
      		38,139 155 LSE
      04:03:50 2194.0 83 AT 2194.0 2195.0 Sell
      		37,993 154 LSE
      04:03:24 2194.0 203 AT 2193.0 2194.0 Buy
      		37,910 153 LSE
      04:03:24 2194.0 87 AT 2193.0 2194.0 Buy
      		37,707 152 LSE
      04:03:24 2194.0 185 AT 2193.0 2194.0 Buy
      		37,620 151 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock