ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,861.73
      -0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,401.00
      -13.00
      (-0.54%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:52 2198.0 228 AT 2198.0 2199.0 Sell
      		307,813 1251 LSE
      09:47:52 2198.0 165 AT 2198.0 2199.0 Sell
      		307,585 1250 LSE
      09:47:52 2198.0 4 AT 2198.0 2199.0 Sell
      		307,420 1249 LSE
      09:46:01 2199.0 72 AT 2198.0 2199.0 Buy
      		307,416 1248 LSE
      09:46:01 2199.0 482 AT 2198.0 2199.0 Buy
      		307,344 1247 LSE
      09:46:01 2199.0 105 AT 2198.0 2199.0 Buy
      		306,862 1246 LSE
      09:46:01 2199.0 705 AT 2198.0 2199.0 Buy
      		306,757 1245 LSE
      09:46:00 2198.3 101 O 2198.0 2199.0 Sell
      		306,052 1244 LSE
      09:45:34 2199.0 151 AT 2199.0 2200.0 Sell
      		305,951 1243 LSE
      09:45:34 2199.0 391 AT 2198.0 2199.0 Buy
      		305,800 1242 LSE
      09:45:34 2199.0 382 AT 2198.0 2199.0 Buy
      		305,409 1241 LSE
      09:45:34 2199.0 1 AT 2198.0 2199.0 Buy
      		305,027 1240 LSE
      09:45:34 2199.0 262 AT 2198.0 2199.0 Buy
      		305,026 1239 LSE
      09:45:34 2199.0 374 AT 2198.0 2199.0 Buy
      		304,764 1238 LSE
      09:45:34 2199.0 1 AT 2198.0 2199.0 Buy
      		304,390 1237 LSE
      09:45:34 2199.0 176 AT 2198.0 2199.0 Buy
      		304,389 1236 LSE
      09:45:34 2199.0 485 AT 2198.0 2199.0 Buy
      		304,213 1235 LSE
      09:45:34 2199.0 106 AT 2198.0 2199.0 Buy
      		303,728 1234 LSE
      09:45:34 2199.0 91 AT 2198.0 2199.0 Buy
      		303,622 1233 LSE
      09:45:34 2199.0 302 AT 2198.0 2199.0 Buy
      		303,531 1232 LSE
      09:45:04 2199.0 113 AT 2199.0 2200.0 Sell
      		303,229 1231 LSE
      09:45:04 2199.0 74 AT 2199.0 2200.0 Sell
      		303,116 1230 LSE
      09:45:04 2199.0 35 AT 2199.0 2200.0 Sell
      		303,042 1229 LSE
      09:45:04 2199.0 36 AT 2199.0 2200.0 Sell
      		303,007 1228 LSE
      09:45:04 2199.0 35 AT 2199.0 2200.0 Sell
      		302,971 1227 LSE
      09:45:04 2199.0 533 AT 2199.0 2200.0 Sell
      		302,936 1226 LSE
      09:44:42 2199.0 381 AT 2199.0 2200.0 Sell
      		302,403 1225 LSE
      09:44:42 2199.0 36 AT 2199.0 2200.0 Sell
      		302,022 1224 LSE
      09:44:42 2199.0 35 AT 2199.0 2200.0 Sell
      		301,986 1223 LSE
      09:44:42 2199.0 143 AT 2199.0 2200.0 Sell
      		301,951 1222 LSE
      09:44:42 2199.0 263 AT 2199.0 2200.0 Sell
      		301,808 1221 LSE
      09:44:42 2199.0 228 AT 2199.0 2200.0 Sell
      		301,545 1220 LSE
      09:44:42 2199.0 31 AT 2199.0 2200.0 Sell
      		301,317 1219 LSE
      09:44:42 2199.0 271 AT 2199.0 2200.0 Sell
      		301,286 1218 LSE
      09:44:42 2199.0 47 AT 2199.0 2200.0 Sell
      		301,015 1217 LSE
      09:44:42 2199.0 16 AT 2199.0 2200.0 Sell
      		300,968 1216 LSE
      09:44:42 2199.0 2 AT 2199.0 2200.0 Sell
      		300,952 1215 LSE
      09:44:42 2199.0 254 AT 2199.0 2200.0 Sell
      		300,950 1214 LSE
      09:44:42 2199.0 224 AT 2199.0 2200.0 Sell
      		300,696 1213 LSE
      09:44:42 2199.0 379 AT 2199.0 2200.0 Sell
      		300,472 1212 LSE
      09:44:42 2199.0 4 AT 2199.0 2200.0 Sell
      		300,093 1211 LSE
      09:43:41 2200.0 559 AT 2199.0 2200.0 Buy
      		300,089 1210 LSE
      09:43:41 2200.0 3 AT 2199.0 2200.0 Buy
      		299,530 1209 LSE
      09:43:41 2200.0 411 AT 2199.0 2200.0 Buy
      		299,527 1208 LSE
      09:43:41 2200.0 526 AT 2199.0 2200.0 Buy
      		299,116 1207 LSE
      09:42:33 2200.0 161 AT 2200.0 2201.0 Sell
      		298,590 1206 LSE
      09:42:10 2201.0 117 AT 2201.0 2202.0 Sell
      		298,429 1205 LSE
      09:42:10 2201.0 4 AT 2201.0 2202.0 Sell
      		298,312 1204 LSE
      09:41:44 2201.0 34 O 2201.0 2202.0 Sell
      		298,308 1203 LSE
      09:40:31 2202.77 36 O 2202.0 2203.0 Buy
      		298,274 1202 LSE
      09:39:39 2203.0 210 AT 2203.0 2204.0 Sell
      		298,238 1201 LSE

      Your Recent History

      LSE
      CPG
      Compass
      COIN
      UPEURBTC
      Universal Euro
      COIN
      USTCUST
      TerraClassicUSD
      COIN
      XPRUST
      Proton
      COIN
      QTUMETH
      Qtum
      Delayed Upgrade Clock