ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,826.29
      -0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,401.00
      -13.00
      (-0.54%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:40:32 2192.0 377 AT 2192.0 2193.0 Sell
      		200,623 801 LSE
      07:40:32 2192.0 141 AT 2192.0 2193.0 Sell
      		200,246 800 LSE
      07:39:41 2193.0 297 O 2192.0 2193.0 Buy
      		200,105 799 LSE
      07:39:41 2193.0 125 AT 2193.0 2194.0 Sell
      		199,808 798 LSE
      07:39:41 2194.0 294 AT 2192.0 2194.0 Buy
      		199,683 797 LSE
      07:39:41 2193.0 400 AT 2193.0 2194.0 Sell
      		199,389 796 LSE
      07:39:41 2193.0 125 AT 2193.0 2194.0 Sell
      		198,989 795 LSE
      07:39:41 2193.0 412 AT 2193.0 2195.0 Sell
      		198,864 794 LSE
      07:39:41 2194.0 125 AT 2193.0 2194.0 Buy
      		198,452 793 LSE
      07:39:41 2194.0 176 AT 2193.0 2194.0 Buy
      		198,327 792 LSE
      07:39:41 2194.0 485 AT 2193.0 2194.0 Buy
      		198,151 791 LSE
      07:39:41 2194.0 382 AT 2193.0 2194.0 Buy
      		197,666 790 LSE
      07:39:41 2193.0 125 AT 2193.0 2195.0 Sell
      		197,284 789 LSE
      07:39:41 2194.0 176 AT 2192.0 2194.0 Buy
      		197,159 788 LSE
      07:39:41 2194.0 36 AT 2192.0 2194.0 Buy
      		196,983 787 LSE
      07:39:41 2194.0 297 AT 2192.0 2194.0 Buy
      		196,947 786 LSE
      07:39:41 2194.0 169 AT 2192.0 2194.0 Buy
      		196,650 785 LSE
      07:39:41 2194.0 198 AT 2192.0 2194.0 Buy
      		196,481 784 LSE
      07:39:41 2194.0 154 AT 2192.0 2194.0 Buy
      		196,283 783 LSE
      07:39:41 2194.0 188 AT 2192.0 2194.0 Buy
      		196,129 782 LSE
      07:39:41 2194.0 408 AT 2192.0 2194.0 Buy
      		195,941 781 LSE
      07:39:41 2194.0 199 AT 2192.0 2194.0 Buy
      		195,533 780 LSE
      07:39:41 2194.0 485 AT 2192.0 2194.0 Buy
      		195,334 779 LSE
      07:39:41 2193.0 323 AT 2192.0 2193.0 Buy
      		194,849 778 LSE
      07:39:41 2193.0 202 AT 2192.0 2193.0 Buy
      		194,526 777 LSE
      07:39:41 2193.0 191 AT 2192.0 2193.0 Buy
      		194,324 776 LSE
      07:39:41 2193.0 189 AT 2192.0 2193.0 Buy
      		194,133 775 LSE
      07:39:41 2193.0 376 AT 2192.0 2193.0 Buy
      		193,944 774 LSE
      07:38:28 2192.388 6 O 2192.0 2194.0 Sell
      		193,568 773 LSE
      07:36:46 2193.0 250 AT 2192.0 2193.0 Buy
      		193,562 772 LSE
      07:36:46 2193.0 1 AT 2192.0 2193.0 Buy
      		193,312 771 LSE
      07:36:46 2193.0 282 AT 2193.0 2194.0 Sell
      		193,311 770 LSE
      07:36:46 2193.0 250 AT 2193.0 2194.0 Sell
      		193,029 769 LSE
      07:36:46 2193.0 1406 AT 2192.0 2193.0 Buy
      		192,779 768 LSE
      07:36:46 2193.0 198 AT 2192.0 2193.0 Buy
      		191,373 767 LSE
      07:36:42 2193.0 438 O 2192.0 2193.0 Buy
      		191,175 766 LSE
      07:36:36 2192.0 1 AT 2192.0 2193.0 Sell
      		190,737 765 LSE
      07:36:36 2192.0 395 AT 2191.0 2192.0 Buy
      		190,736 764 LSE
      07:36:36 2192.0 237 AT 2191.0 2192.0 Buy
      		190,341 763 LSE
      07:36:36 2192.0 94 AT 2191.0 2192.0 Buy
      		190,104 762 LSE
      07:36:36 2192.0 267 AT 2191.0 2192.0 Buy
      		190,010 761 LSE
      07:36:36 2192.0 38 AT 2191.0 2192.0 Buy
      		189,743 760 LSE
      07:36:36 2192.0 120 AT 2191.0 2192.0 Buy
      		189,705 759 LSE
      07:36:36 2192.0 201 AT 2191.0 2192.0 Buy
      		189,585 758 LSE
      07:36:36 2192.0 425 AT 2191.0 2192.0 Buy
      		189,384 757 LSE
      07:36:36 2192.0 485 AT 2191.0 2192.0 Buy
      		188,959 756 LSE
      07:36:07 2191.0 5 AT 2190.0 2191.0 Buy
      		188,474 755 LSE
      07:35:05 2191.0 485 AT 2190.0 2191.0 Buy
      		188,469 754 LSE
      07:35:05 2191.0 365 AT 2191.0 2192.0 Sell
      		187,984 753 LSE
      07:35:05 2191.0 4 AT 2191.0 2192.0 Sell
      		187,619 752 LSE
      07:35:01 2191.392 19 O 2191.0 2192.0 Sell
      		187,615 751 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock