ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,273.60
      0.25%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.565
      -0.67%
      Bitcoin
      74,966.77
      -0.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,630.00
      -3.00
      ( -0.11% )
      Updated: 04:41:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:15 2200.0 188 AT 2200.0 2202.0 Sell
      		96,630 451 LSE
      05:52:15 2200.0 336 AT 2200.0 2202.0 Sell
      		96,442 450 LSE
      05:52:15 2200.0 188 AT 2200.0 2202.0 Sell
      		96,106 449 LSE
      05:52:15 2200.0 176 AT 2200.0 2202.0 Sell
      		95,918 448 LSE
      05:52:15 2200.0 517 AT 2200.0 2202.0 Sell
      		95,742 447 LSE
      05:52:15 2200.0 194 AT 2200.0 2202.0 Sell
      		95,225 446 LSE
      05:52:15 2200.0 166 AT 2200.0 2202.0 Sell
      		95,031 445 LSE
      05:52:15 2201.0 101 AT 2201.0 2202.0 Sell
      		94,865 444 LSE
      05:52:15 2201.0 341 AT 2200.0 2201.0 Buy
      		94,764 443 LSE
      05:52:15 2201.0 64 AT 2200.0 2201.0 Buy
      		94,423 442 LSE
      05:52:15 2201.0 7 AT 2200.0 2201.0 Buy
      		94,359 441 LSE
      05:50:55 2199.618 20 O 2199.0 2201.0 Sell
      		94,352 440 LSE
      05:50:16 2200.0 106 AT 2200.0 2201.0 Sell
      		94,332 439 LSE
      05:50:16 2200.0 383 AT 2199.0 2200.0 Buy
      		94,226 438 LSE
      05:50:16 2200.0 48 AT 2199.0 2200.0 Buy
      		93,843 437 LSE
      05:50:16 2200.0 43 AT 2199.0 2200.0 Buy
      		93,795 436 LSE
      05:50:16 2200.0 84 AT 2199.0 2200.0 Buy
      		93,752 435 LSE
      05:48:31 2199.329 89 O 2198.0 2200.0 Buy
      		93,668 434 LSE
      05:48:28 2199.0 174 AT 2199.0 2200.0 Sell
      		93,579 433 LSE
      05:48:06 2199.0 156 AT 2199.0 2200.0 Sell
      		93,405 432 LSE
      05:48:01 2199.223 291 O 2198.0 2200.0 Buy
      		93,249 431 LSE
      05:47:40 2199.0 163 AT 2199.0 2200.0 Sell
      		92,958 430 LSE
      05:47:18 2199.0 158 AT 2199.0 2200.0 Sell
      		92,795 429 LSE
      05:47:18 2199.0 517 AT 2198.0 2199.0 Buy
      		92,637 428 LSE
      05:47:18 2199.0 168 AT 2199.0 2200.0 Sell
      		92,120 427 LSE
      05:45:37 2199.0 399 AT 2198.0 2199.0 Buy
      		91,952 426 LSE
      05:45:37 2199.0 19 AT 2198.0 2199.0 Buy
      		91,553 425 LSE
      05:45:37 2199.0 1 AT 2198.0 2199.0 Buy
      		91,534 424 LSE
      05:43:49 2198.0 1 O 2198.0 2199.0 Sell
      		91,533 423 LSE
      05:43:06 2198.0 307 O 2198.0 2199.0 Sell
      		91,532 422 LSE
      05:43:03 2199.0 257 AT 2199.0 2200.0 Sell
      		91,225 421 LSE
      05:43:03 2199.0 198 AT 2199.0 2200.0 Sell
      		90,968 420 LSE
      05:43:03 2199.0 189 AT 2199.0 2200.0 Sell
      		90,770 419 LSE
      05:43:03 2199.0 204 AT 2199.0 2200.0 Sell
      		90,581 418 LSE
      05:43:03 2199.0 209 AT 2199.0 2200.0 Sell
      		90,377 417 LSE
      05:43:03 2199.0 193 AT 2199.0 2200.0 Sell
      		90,168 416 LSE
      05:43:03 2199.0 43 AT 2199.0 2200.0 Sell
      		89,975 415 LSE
      05:43:03 2199.0 211 AT 2199.0 2200.0 Sell
      		89,932 414 LSE
      05:43:03 2199.0 21 AT 2199.0 2200.0 Sell
      		89,721 413 LSE
      05:43:03 2199.0 21 AT 2199.0 2200.0 Sell
      		89,700 412 LSE
      05:43:03 2199.0 58 AT 2199.0 2200.0 Sell
      		89,679 411 LSE
      05:43:03 2199.0 12 AT 2199.0 2200.0 Sell
      		89,621 410 LSE
      05:43:03 2199.0 9 AT 2199.0 2200.0 Sell
      		89,609 409 LSE
      05:43:03 2199.0 4 AT 2199.0 2200.0 Sell
      		89,600 408 LSE
      05:43:03 2199.0 6 AT 2199.0 2200.0 Sell
      		89,596 407 LSE
      05:43:03 2199.0 5 AT 2199.0 2200.0 Sell
      		89,590 406 LSE
      05:43:03 2199.0 38 AT 2199.0 2200.0 Sell
      		89,585 405 LSE
      05:43:03 2199.0 4 AT 2199.0 2200.0 Sell
      		89,547 404 LSE
      05:43:03 2199.0 187 AT 2199.0 2200.0 Sell
      		89,543 403 LSE
      05:43:03 2199.0 220 AT 2199.0 2200.0 Sell
      		89,356 402 LSE
      05:42:18 2199.75 570 O 2199.0 2200.0 Buy
      		89,136 401 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock