ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,279.60
      0.28%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.495
      -0.77%
      Bitcoin
      74,966.32
      -0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,628.00
      -5.00
      ( -0.19% )
      Updated: 04:30:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:46 2199.0 380 AT 2198.0 2199.0 Buy
      		145,334 601 LSE
      06:31:46 2199.0 356 AT 2198.0 2199.0 Buy
      		144,954 600 LSE
      06:31:46 2199.0 100 AT 2198.0 2199.0 Buy
      		144,598 599 LSE
      06:31:40 2198.0 4 AT 2197.0 2198.0 Buy
      		144,498 598 LSE
      06:31:40 2198.0 403 AT 2197.0 2198.0 Buy
      		144,494 597 LSE
      06:31:38 2198.0 19 AT 2197.0 2198.0 Buy
      		144,091 596 LSE
      06:31:38 2198.0 382 AT 2197.0 2198.0 Buy
      		144,072 595 LSE
      06:31:38 2198.0 13 AT 2197.0 2198.0 Buy
      		143,690 594 LSE
      06:29:38 2197.0 403 AT 2196.0 2197.0 Buy
      		143,677 593 LSE
      06:29:38 2197.0 55 AT 2196.0 2197.0 Buy
      		143,274 592 LSE
      06:29:38 2197.0 202 AT 2196.0 2197.0 Buy
      		143,219 591 LSE
      06:29:38 2197.0 218 AT 2196.0 2197.0 Buy
      		143,017 590 LSE
      06:29:38 2197.0 160 AT 2196.0 2197.0 Buy
      		142,799 589 LSE
      06:28:05 2196.25 135 O 2196.0 2197.0 Sell
      		142,639 588 LSE
      06:27:07 2196.0 101 O 2196.0 2197.0 Sell
      		142,504 587 LSE
      06:26:47 2197.0 208 AT 2197.0 2198.0 Sell
      		142,403 586 LSE
      06:26:47 2197.0 230 AT 2197.0 2198.0 Sell
      		142,195 585 LSE
      06:26:47 2197.0 181 AT 2197.0 2198.0 Sell
      		141,965 584 LSE
      06:26:47 2197.0 209 AT 2197.0 2198.0 Sell
      		141,784 583 LSE
      06:26:47 2197.0 198 AT 2197.0 2198.0 Sell
      		141,575 582 LSE
      06:26:47 2197.0 360 AT 2197.0 2198.0 Sell
      		141,377 581 LSE
      06:26:47 2197.0 15135 AT 2197.0 2198.0 Sell
      		141,017 580 LSE
      06:26:47 2197.0 517 AT 2196.0 2197.0 Buy
      		125,882 579 LSE
      06:26:47 2197.0 188 AT 2196.0 2197.0 Buy
      		125,365 578 LSE
      06:26:47 2197.0 175 AT 2196.0 2197.0 Buy
      		125,177 577 LSE
      06:26:47 2197.0 100 AT 2196.0 2197.0 Buy
      		125,002 576 LSE
      06:26:47 2197.0 73 AT 2196.0 2197.0 Buy
      		124,902 575 LSE
      06:26:47 2197.0 16 AT 2196.0 2197.0 Buy
      		124,829 574 LSE
      06:23:00 2196.0 9 AT 2196.0 2197.0 Sell
      		124,813 573 LSE
      06:23:00 2196.0 242 AT 2196.0 2197.0 Sell
      		124,804 572 LSE
      06:20:57 2197.0 230 AT 2197.0 2198.0 Sell
      		124,562 571 LSE
      06:20:57 2197.0 406 AT 2196.0 2197.0 Buy
      		124,332 570 LSE
      06:20:57 2197.0 373 AT 2196.0 2197.0 Buy
      		123,926 569 LSE
      06:19:23 2196.73 65 O 2196.0 2197.0 Buy
      		123,553 568 LSE
      06:19:02 2197.0 200 AT 2196.0 2197.0 Buy
      		123,488 567 LSE
      06:19:02 2197.0 405 AT 2196.0 2197.0 Buy
      		123,288 566 LSE
      06:19:02 2197.0 378 AT 2196.0 2197.0 Buy
      		122,883 565 LSE
      06:19:02 2197.0 376 AT 2196.0 2197.0 Buy
      		122,505 564 LSE
      06:18:19 2197.0 81 AT 2197.0 2198.0 Sell
      		122,129 563 LSE
      06:17:57 2197.0 362 AT 2196.0 2197.0 Buy
      		122,048 562 LSE
      06:17:57 2197.0 16 AT 2196.0 2197.0 Buy
      		121,686 561 LSE
      06:17:32 2196.0 1991 AT 2196.0 2197.0 Sell
      		121,670 560 LSE
      06:17:32 2196.0 401 AT 2196.0 2197.0 Sell
      		119,679 559 LSE
      06:17:32 2196.0 230 AT 2196.0 2197.0 Sell
      		119,278 558 LSE
      06:17:32 2196.0 428 AT 2196.0 2197.0 Sell
      		119,048 557 LSE
      06:17:32 2196.0 205 AT 2196.0 2197.0 Sell
      		118,620 556 LSE
      06:17:32 2196.0 205 AT 2196.0 2197.0 Sell
      		118,415 555 LSE
      06:17:32 2196.0 200 AT 2196.0 2197.0 Sell
      		118,210 554 LSE
      06:17:32 2197.0 365 AT 2197.0 2198.0 Sell
      		118,010 553 LSE
      06:17:32 2197.0 101 AT 2197.0 2198.0 Sell
      		117,645 552 LSE
      06:17:32 2197.0 30 AT 2197.0 2198.0 Sell
      		117,544 551 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock