ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,826.29
      -0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,401.00
      -13.00
      (-0.54%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:59 2189.579 310 O 2189.0 2190.0 Buy
      		341,786 1401 LSE
      10:06:22 2190.0 375 AT 2189.0 2190.0 Buy
      		341,476 1400 LSE
      10:06:18 2190.0 172 AT 2190.0 2191.0 Sell
      		341,101 1399 LSE
      10:06:18 2190.0 607 AT 2190.0 2191.0 Sell
      		340,929 1398 LSE
      10:06:18 2190.0 12 AT 2190.0 2191.0 Sell
      		340,322 1397 LSE
      10:06:16 2190.0 484 AT 2189.0 2190.0 Buy
      		340,310 1396 LSE
      10:06:16 2190.0 491 AT 2190.0 2191.0 Sell
      		339,826 1395 LSE
      10:06:16 2190.0 491 AT 2189.0 2190.0 Buy
      		339,335 1394 LSE
      10:06:15 2189.0 499 AT 2188.0 2189.0 Buy
      		338,844 1393 LSE
      10:06:15 2189.0 281 AT 2188.0 2189.0 Buy
      		338,345 1392 LSE
      10:06:15 2189.0 281 AT 2188.0 2189.0 Buy
      		338,064 1391 LSE
      10:06:15 2189.0 217 AT 2188.0 2189.0 Buy
      		337,783 1390 LSE
      10:06:15 2189.0 48 AT 2188.0 2189.0 Buy
      		337,566 1389 LSE
      10:06:15 2189.0 498 AT 2189.0 2190.0 Sell
      		337,518 1388 LSE
      10:06:15 2189.0 20 AT 2189.0 2190.0 Sell
      		337,020 1387 LSE
      10:06:15 2189.0 17 AT 2189.0 2190.0 Sell
      		337,000 1386 LSE
      10:05:23 2190.0 546 AT 2189.0 2190.0 Buy
      		336,983 1385 LSE
      10:05:20 2190.0 100 AT 2189.0 2190.0 Buy
      		336,437 1384 LSE
      10:05:19 2190.0 51 AT 2190.0 2191.0 Sell
      		336,337 1383 LSE
      10:05:19 2190.0 113 AT 2190.0 2191.0 Sell
      		336,286 1382 LSE
      10:05:19 2191.0 545 AT 2191.0 2192.0 Sell
      		336,173 1381 LSE
      10:05:19 2191.0 200 AT 2191.0 2192.0 Sell
      		335,628 1380 LSE
      10:05:19 2191.0 406 AT 2191.0 2192.0 Sell
      		335,428 1379 LSE
      10:04:14 2192.0 181 AT 2192.0 2193.0 Sell
      		335,022 1378 LSE
      10:04:14 2192.0 8 AT 2192.0 2193.0 Sell
      		334,841 1377 LSE
      10:04:14 2192.0 387 AT 2192.0 2193.0 Sell
      		334,833 1376 LSE
      10:04:14 2192.0 193 AT 2191.0 2192.0 Buy
      		334,446 1375 LSE
      10:04:14 2192.0 194 AT 2191.0 2192.0 Buy
      		334,253 1374 LSE
      10:04:08 2191.32 75 O 2191.0 2192.0 Sell
      		334,059 1373 LSE
      10:02:34 2192.0 56 AT 2191.0 2192.0 Buy
      		333,984 1372 LSE
      10:02:34 2192.0 30 AT 2191.0 2192.0 Buy
      		333,928 1371 LSE
      10:02:34 2192.0 24 AT 2191.0 2192.0 Buy
      		333,898 1370 LSE
      10:02:34 2192.0 2 AT 2191.0 2192.0 Buy
      		333,874 1369 LSE
      10:02:34 2192.0 1 AT 2191.0 2192.0 Buy
      		333,872 1368 LSE
      10:02:34 2192.0 374 AT 2191.0 2192.0 Buy
      		333,871 1367 LSE
      10:02:17 2192.0 102 AT 2192.0 2193.0 Sell
      		333,497 1366 LSE
      10:02:14 2192.0 68 AT 2192.0 2193.0 Sell
      		333,395 1365 LSE
      10:02:14 2192.0 87 AT 2192.0 2193.0 Sell
      		333,327 1364 LSE
      10:02:14 2192.0 63 AT 2192.0 2193.0 Sell
      		333,240 1363 LSE
      10:01:12 2192.579 115 O 2192.0 2193.0 Buy
      		333,177 1362 LSE
      10:01:11 2192.31 106 O 2192.0 2193.0 Sell
      		333,062 1361 LSE
      10:01:04 2193.0 138 AT 2193.0 2194.0 Sell
      		332,956 1360 LSE
      10:01:03 2193.0 378 AT 2192.0 2193.0 Buy
      		332,818 1359 LSE
      10:01:01 2193.0 35 AT 2193.0 2194.0 Sell
      		332,440 1358 LSE
      10:01:01 2193.0 355 AT 2193.0 2194.0 Sell
      		332,405 1357 LSE
      10:01:01 2193.0 158 AT 2193.0 2194.0 Sell
      		332,050 1356 LSE
      10:01:01 2193.0 6 AT 2193.0 2194.0 Sell
      		331,892 1355 LSE
      10:00:04 2194.0 63 AT 2194.0 2195.0 Sell
      		331,886 1354 LSE
      10:00:04 2194.0 396 AT 2193.0 2194.0 Buy
      		331,823 1353 LSE
      10:00:04 2194.0 79 AT 2193.0 2194.0 Buy
      		331,427 1352 LSE
      10:00:04 2194.0 560 AT 2193.0 2194.0 Buy
      		331,348 1351 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock