ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,854.30
      -0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,401.00
      -13.00
      (-0.54%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:39 2188.0 22 AT 2187.0 2188.0 Buy
      		354,279 1451 LSE
      10:16:39 2188.0 22 AT 2187.0 2188.0 Buy
      		354,257 1450 LSE
      10:16:39 2188.0 453 AT 2187.0 2188.0 Buy
      		354,235 1449 LSE
      10:16:16 2187.77 6 O 2187.0 2188.0 Buy
      		353,782 1448 LSE
      10:15:34 2187.33 650 O 2187.0 2188.0 Sell
      		353,776 1447 LSE
      10:15:15 2188.0 554 AT 2187.0 2188.0 Buy
      		353,126 1446 LSE
      10:15:15 2188.0 38 AT 2187.0 2188.0 Buy
      		352,572 1445 LSE
      10:15:15 2188.0 607 AT 2187.0 2188.0 Buy
      		352,534 1444 LSE
      10:15:01 2188.0 839 AT 2188.0 2189.0 Sell
      		351,927 1443 LSE
      10:14:59 2189.0 1 AT 2188.0 2189.0 Buy
      		351,088 1442 LSE
      10:14:59 2189.0 244 AT 2188.0 2189.0 Buy
      		351,087 1441 LSE
      10:14:59 2189.0 170 AT 2188.0 2189.0 Buy
      		350,843 1440 LSE
      10:14:59 2189.0 139 AT 2188.0 2189.0 Buy
      		350,673 1439 LSE
      10:14:59 2189.0 37 AT 2188.0 2189.0 Buy
      		350,534 1438 LSE
      10:14:59 2189.0 607 AT 2188.0 2189.0 Buy
      		350,497 1437 LSE
      10:12:56 2189.0 844 AT 2189.0 2190.0 Sell
      		349,890 1436 LSE
      10:12:56 2189.0 58 AT 2189.0 2190.0 Sell
      		349,046 1435 LSE
      10:12:24 2189.0 210 AT 2188.0 2189.0 Buy
      		348,988 1434 LSE
      10:11:32 2188.0 2 AT 2188.0 2189.0 Sell
      		348,778 1433 LSE
      10:11:28 2188.0 27 AT 2188.0 2189.0 Sell
      		348,776 1432 LSE
      10:11:27 2187.46 20 O 2187.0 2189.0 Sell
      		348,749 1431 LSE
      10:11:23 2188.0 407 AT 2187.0 2188.0 Buy
      		348,729 1430 LSE
      10:11:04 2188.0 263 AT 2187.0 2188.0 Buy
      		348,322 1429 LSE
      10:11:04 2188.0 203 AT 2187.0 2188.0 Buy
      		348,059 1428 LSE
      10:11:04 2188.0 176 AT 2187.0 2188.0 Buy
      		347,856 1427 LSE
      10:11:04 2188.0 365 AT 2187.0 2188.0 Buy
      		347,680 1426 LSE
      10:11:01 2188.0 263 AT 2187.0 2188.0 Buy
      		347,315 1425 LSE
      10:11:01 2188.0 233 AT 2187.0 2188.0 Buy
      		347,052 1424 LSE
      10:10:46 2188.0 517 AT 2187.0 2188.0 Buy
      		346,819 1423 LSE
      10:10:46 2188.0 23 AT 2188.0 2189.0 Sell
      		346,302 1422 LSE
      10:10:46 2188.0 70 AT 2187.0 2188.0 Buy
      		346,279 1421 LSE
      10:10:46 2188.0 40 AT 2187.0 2188.0 Buy
      		346,209 1420 LSE
      10:10:46 2188.0 231 AT 2187.0 2188.0 Buy
      		346,169 1419 LSE
      10:10:34 2188.0 362 AT 2188.0 2189.0 Sell
      		345,938 1418 LSE
      10:10:34 2188.0 536 AT 2187.0 2188.0 Buy
      		345,576 1417 LSE
      10:10:34 2188.0 582 AT 2187.0 2188.0 Buy
      		345,040 1416 LSE
      10:10:34 2188.0 81 AT 2187.0 2188.0 Buy
      		344,458 1415 LSE
      10:10:34 2188.0 185 AT 2187.0 2188.0 Buy
      		344,377 1414 LSE
      10:10:34 2188.0 47 AT 2187.0 2188.0 Buy
      		344,192 1413 LSE
      10:10:34 2188.0 54 AT 2187.0 2188.0 Buy
      		344,145 1412 LSE
      10:10:34 2188.0 550 AT 2187.0 2188.0 Buy
      		344,091 1411 LSE
      10:10:13 2188.0 223 AT 2187.0 2188.0 Buy
      		343,541 1410 LSE
      10:10:13 2188.0 98 AT 2187.0 2188.0 Buy
      		343,318 1409 LSE
      10:09:25 2187.0 180 AT 2187.0 2188.0 Sell
      		343,220 1408 LSE
      10:09:25 2187.0 161 AT 2187.0 2188.0 Sell
      		343,040 1407 LSE
      10:09:25 2187.0 446 AT 2187.0 2188.0 Sell
      		342,879 1406 LSE
      10:07:44 2188.0 89 AT 2188.0 2189.0 Sell
      		342,433 1405 LSE
      10:07:44 2188.0 356 AT 2188.0 2189.0 Sell
      		342,344 1404 LSE
      10:07:44 2188.0 128 AT 2188.0 2189.0 Sell
      		341,988 1403 LSE
      10:07:44 2188.0 74 AT 2188.0 2189.0 Sell
      		341,860 1402 LSE
      10:06:59 2189.579 310 O 2189.0 2190.0 Buy
      		341,786 1401 LSE

      Your Recent History

      LSE
      CPG
      Compass
      COIN
      NYAN-2USD
      Nyan V2
      COIN
      GOLDLBTC
      GOLD
      COIN
      PSWAPUSD
      Polkaswap
      COIN
      PSWAPUST
      Polkaswap
      COIN
      SQUAUST
      Square Token
      Delayed Upgrade Clock