ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,274.80
      0.26%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.545
      -0.70%
      Bitcoin
      74,975.07
      -0.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,629.00
      -4.00
      ( -0.15% )
      Updated: 04:43:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:17 2192.0 243 AT 2190.0 2192.0 Buy
      		397,604 1601 LSE
      10:33:17 2192.0 261 AT 2190.0 2192.0 Buy
      		397,361 1600 LSE
      10:33:10 2190.7 136 O 2190.0 2192.0 Sell
      		397,100 1599 LSE
      10:32:21 2190.0 44 AT 2189.0 2190.0 Buy
      		396,964 1598 LSE
      10:32:11 2190.0 483 AT 2190.0 2191.0 Sell
      		396,920 1597 LSE
      10:32:11 2190.0 276 AT 2190.0 2191.0 Sell
      		396,437 1596 LSE
      10:31:53 2190.0 784 AT 2190.0 2191.0 Sell
      		396,161 1595 LSE
      10:31:53 2190.0 759 AT 2190.0 2191.0 Sell
      		395,377 1594 LSE
      10:31:53 2190.0 270 AT 2190.0 2191.0 Sell
      		394,618 1593 LSE
      10:31:53 2190.0 79 AT 2189.0 2190.0 Buy
      		394,348 1592 LSE
      10:31:53 2190.0 513 AT 2189.0 2190.0 Buy
      		394,269 1591 LSE
      10:31:53 2190.0 130 AT 2189.0 2190.0 Buy
      		393,756 1590 LSE
      10:31:53 2190.0 240 AT 2189.0 2190.0 Buy
      		393,626 1589 LSE
      10:31:53 2190.0 154 AT 2189.0 2190.0 Buy
      		393,386 1588 LSE
      10:31:40 2189.0 215 AT 2189.0 2190.0 Sell
      		393,232 1587 LSE
      10:31:40 2189.0 220 AT 2188.0 2189.0 Buy
      		393,017 1586 LSE
      10:31:40 2189.0 784 AT 2189.0 2190.0 Sell
      		392,797 1585 LSE
      10:31:40 2189.0 759 AT 2189.0 2190.0 Sell
      		392,013 1584 LSE
      10:31:40 2189.0 421 AT 2188.0 2189.0 Buy
      		391,254 1583 LSE
      10:31:40 2189.0 240 AT 2188.0 2189.0 Buy
      		390,833 1582 LSE
      10:31:40 2189.0 100 AT 2189.0 2190.0 Sell
      		390,593 1581 LSE
      10:31:40 2189.0 429 AT 2189.0 2190.0 Sell
      		390,493 1580 LSE
      10:31:40 2189.0 100 AT 2189.0 2190.0 Sell
      		390,064 1579 LSE
      10:31:40 2189.0 759 AT 2189.0 2190.0 Sell
      		389,964 1578 LSE
      10:31:40 2189.0 241 AT 2188.0 2189.0 Buy
      		389,205 1577 LSE
      10:31:40 2189.0 282 AT 2188.0 2189.0 Buy
      		388,964 1576 LSE
      10:31:40 2189.0 19 AT 2188.0 2189.0 Buy
      		388,682 1575 LSE
      10:31:40 2189.0 1 AT 2188.0 2189.0 Buy
      		388,663 1574 LSE
      10:31:40 2189.0 35 AT 2188.0 2189.0 Buy
      		388,662 1573 LSE
      10:31:40 2189.0 223 AT 2188.0 2189.0 Buy
      		388,627 1572 LSE
      10:31:40 2189.0 2 AT 2188.0 2189.0 Buy
      		388,404 1571 LSE
      10:31:27 2188.0 265 AT 2187.0 2188.0 Buy
      		388,402 1570 LSE
      10:31:27 2188.0 759 AT 2188.0 2189.0 Sell
      		388,137 1569 LSE
      10:31:27 2188.0 746 AT 2188.0 2189.0 Sell
      		387,378 1568 LSE
      10:30:13 2188.0 773 AT 2188.0 2189.0 Sell
      		386,632 1567 LSE
      10:30:00 2188.0 100 AT 2188.0 2189.0 Sell
      		385,859 1566 LSE
      10:29:05 2188.0 295 AT 2187.0 2188.0 Buy
      		385,759 1565 LSE
      10:29:05 2188.0 84 AT 2187.0 2188.0 Buy
      		385,464 1564 LSE
      10:29:00 2188.0 387 AT 2187.0 2188.0 Buy
      		385,380 1563 LSE
      10:29:00 2188.0 389 AT 2187.0 2188.0 Buy
      		384,993 1562 LSE
      10:29:00 2188.0 607 AT 2187.0 2188.0 Buy
      		384,604 1561 LSE
      10:29:00 2188.0 203 AT 2187.0 2188.0 Buy
      		383,997 1560 LSE
      10:29:00 2188.0 185 AT 2187.0 2188.0 Buy
      		383,794 1559 LSE
      10:28:44 2187.0 205 AT 2186.0 2187.0 Buy
      		383,609 1558 LSE
      10:28:44 2187.0 193 AT 2186.0 2187.0 Buy
      		383,404 1557 LSE
      10:28:44 2187.0 387 AT 2186.0 2187.0 Buy
      		383,211 1556 LSE
      10:28:44 2187.0 759 AT 2186.0 2187.0 Buy
      		382,824 1555 LSE
      10:28:44 2187.0 391 AT 2186.0 2187.0 Buy
      		382,065 1554 LSE
      10:28:43 2187.0 35 AT 2185.0 2187.0 Buy
      		381,674 1553 LSE
      10:28:43 2187.0 35 AT 2185.0 2187.0 Buy
      		381,639 1552 LSE
      10:28:43 2187.0 271 AT 2185.0 2187.0 Buy
      		381,604 1551 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock