ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,273.60
      0.25%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.565
      -0.67%
      Bitcoin
      74,966.77
      -0.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,630.00
      -3.00
      ( -0.11% )
      Updated: 04:41:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:03 2185.0 291 AT 2184.0 2185.0 Buy
      		368,440 1501 LSE
      10:20:03 2185.0 411 AT 2184.0 2185.0 Buy
      		368,149 1500 LSE
      10:20:03 2185.0 19 AT 2184.0 2185.0 Buy
      		367,738 1499 LSE
      10:20:03 2185.0 312 AT 2184.0 2185.0 Buy
      		367,719 1498 LSE
      10:20:03 2185.0 100 AT 2184.0 2185.0 Buy
      		367,407 1497 LSE
      10:19:23 2184.0 406 AT 2183.0 2184.0 Buy
      		367,307 1496 LSE
      10:18:57 2185.0 829 AT 2185.0 2186.0 Sell
      		366,901 1495 LSE
      10:18:35 2186.0 194 AT 2185.0 2186.0 Buy
      		366,072 1494 LSE
      10:18:35 2186.0 208 AT 2185.0 2186.0 Buy
      		365,878 1493 LSE
      10:18:35 2186.0 607 AT 2185.0 2186.0 Buy
      		365,670 1492 LSE
      10:18:20 2186.0 511 AT 2186.0 2187.0 Sell
      		365,063 1491 LSE
      10:18:20 2186.0 338 AT 2186.0 2187.0 Sell
      		364,552 1490 LSE
      10:18:20 2186.0 16 AT 2186.0 2187.0 Sell
      		364,214 1489 LSE
      10:18:20 2186.0 178 AT 2186.0 2187.0 Sell
      		364,198 1488 LSE
      10:18:20 2186.0 282 AT 2186.0 2187.0 Sell
      		364,020 1487 LSE
      10:18:20 2186.0 667 AT 2186.0 2187.0 Sell
      		363,738 1486 LSE
      10:18:20 2186.0 213 AT 2186.0 2187.0 Sell
      		363,071 1485 LSE
      10:18:20 2186.0 187 AT 2186.0 2187.0 Sell
      		362,858 1484 LSE
      10:18:20 2186.0 400 AT 2186.0 2187.0 Sell
      		362,671 1483 LSE
      10:18:20 2186.0 176 AT 2186.0 2187.0 Sell
      		362,271 1482 LSE
      10:17:41 2188.0 368 O 2186.0 2188.0 Buy
      		362,095 1481 LSE
      10:17:41 2188.0 368 O 2186.0 2188.0 Buy
      		361,727 1480 LSE
      10:17:34 2186.0 5 O 2186.0 2188.0 Sell
      		361,359 1479 LSE
      10:17:17 2187.0 517 AT 2186.0 2187.0 Buy
      		361,354 1478 LSE
      10:17:17 2187.0 647 AT 2186.0 2187.0 Buy
      		360,837 1477 LSE
      10:17:17 2187.0 33 AT 2186.0 2187.0 Buy
      		360,190 1476 LSE
      10:17:09 2187.0 25 AT 2186.0 2187.0 Buy
      		360,157 1475 LSE
      10:17:09 2187.0 84 AT 2187.0 2188.0 Sell
      		360,132 1474 LSE
      10:17:09 2187.0 193 AT 2187.0 2188.0 Sell
      		360,048 1473 LSE
      10:17:01 2188.0 176 AT 2187.0 2188.0 Buy
      		359,855 1472 LSE
      10:17:01 2188.0 84 AT 2187.0 2188.0 Buy
      		359,679 1471 LSE
      10:17:01 2188.0 385 AT 2187.0 2188.0 Buy
      		359,595 1470 LSE
      10:17:01 2188.0 191 AT 2187.0 2188.0 Buy
      		359,210 1469 LSE
      10:17:01 2188.0 138 AT 2187.0 2188.0 Buy
      		359,019 1468 LSE
      10:17:01 2188.0 268 AT 2187.0 2188.0 Buy
      		358,881 1467 LSE
      10:17:01 2188.0 176 AT 2187.0 2188.0 Buy
      		358,613 1466 LSE
      10:17:01 2188.0 214 AT 2187.0 2188.0 Buy
      		358,437 1465 LSE
      10:17:01 2188.0 607 AT 2187.0 2188.0 Buy
      		358,223 1464 LSE
      10:17:01 2187.0 521 AT 2186.0 2187.0 Buy
      		357,616 1463 LSE
      10:17:01 2187.0 213 AT 2186.0 2187.0 Buy
      		357,095 1462 LSE
      10:17:01 2187.0 296 AT 2186.0 2187.0 Buy
      		356,882 1461 LSE
      10:17:01 2187.0 195 AT 2187.0 2188.0 Sell
      		356,586 1460 LSE
      10:17:01 2187.0 159 AT 2187.0 2188.0 Sell
      		356,391 1459 LSE
      10:17:01 2187.0 133 AT 2187.0 2188.0 Sell
      		356,232 1458 LSE
      10:17:01 2187.0 688 AT 2187.0 2188.0 Sell
      		356,099 1457 LSE
      10:17:01 2187.0 52 AT 2187.0 2188.0 Sell
      		355,411 1456 LSE
      10:16:39 2188.0 209 AT 2187.0 2188.0 Buy
      		355,359 1455 LSE
      10:16:39 2188.0 264 AT 2187.0 2188.0 Buy
      		355,150 1454 LSE
      10:16:39 2188.0 36 AT 2187.0 2188.0 Buy
      		354,886 1453 LSE
      10:16:39 2188.0 571 AT 2187.0 2188.0 Buy
      		354,850 1452 LSE
      10:16:39 2188.0 22 AT 2187.0 2188.0 Buy
      		354,279 1451 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock