ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,283.60
      0.30%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.545
      -0.70%
      Bitcoin
      75,036.34
      -0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,627.00
      -6.00
      ( -0.23% )
      Updated: 04:32:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:02 2194.0 360 AT 2193.0 2194.0 Buy
      		506,136 1951 LSE
      11:13:02 2194.0 18 AT 2193.0 2194.0 Buy
      		505,776 1950 LSE
      11:13:02 2194.0 376 AT 2193.0 2194.0 Buy
      		505,758 1949 LSE
      11:13:02 2194.0 200 AT 2193.0 2194.0 Buy
      		505,382 1948 LSE
      11:13:02 2194.0 388 AT 2193.0 2194.0 Buy
      		505,182 1947 LSE
      11:13:02 2194.0 915 AT 2193.0 2194.0 Buy
      		504,794 1946 LSE
      11:13:02 2194.0 396 AT 2193.0 2194.0 Buy
      		503,879 1945 LSE
      11:12:39 2194.0 278 AT 2193.0 2194.0 Buy
      		503,483 1944 LSE
      11:12:34 2193.0 240 AT 2192.0 2193.0 Buy
      		503,205 1943 LSE
      11:12:34 2193.0 153 AT 2193.0 2194.0 Sell
      		502,965 1942 LSE
      11:12:34 2193.0 448 AT 2193.0 2194.0 Sell
      		502,812 1941 LSE
      11:12:34 2193.0 568 AT 2193.0 2194.0 Sell
      		502,364 1940 LSE
      11:12:22 2193.0 412 AT 2193.0 2194.0 Sell
      		501,796 1939 LSE
      11:10:40 2194.0 200 AT 2193.0 2194.0 Buy
      		501,384 1938 LSE
      11:10:40 2194.0 35 AT 2194.0 2195.0 Sell
      		501,184 1937 LSE
      11:10:40 2194.0 35 AT 2194.0 2195.0 Sell
      		501,149 1936 LSE
      11:10:40 2194.0 35 AT 2194.0 2195.0 Sell
      		501,114 1935 LSE
      11:10:40 2194.0 35 AT 2194.0 2195.0 Sell
      		501,079 1934 LSE
      11:10:40 2194.0 545 AT 2194.0 2195.0 Sell
      		501,044 1933 LSE
      11:10:40 2194.0 315 AT 2194.0 2195.0 Sell
      		500,499 1932 LSE
      11:10:40 2194.0 832 AT 2194.0 2195.0 Sell
      		500,184 1931 LSE
      11:10:40 2194.0 176 AT 2194.0 2195.0 Sell
      		499,352 1930 LSE
      11:10:40 2194.0 229 AT 2194.0 2195.0 Sell
      		499,176 1929 LSE
      11:10:22 2194.0 211 AT 2194.0 2195.0 Sell
      		498,947 1928 LSE
      11:10:22 2194.0 208 AT 2194.0 2195.0 Sell
      		498,736 1927 LSE
      11:10:22 2194.0 204 AT 2194.0 2195.0 Sell
      		498,528 1926 LSE
      11:10:22 2194.0 364 AT 2194.0 2195.0 Sell
      		498,324 1925 LSE
      11:10:22 2194.0 419 AT 2194.0 2195.0 Sell
      		497,960 1924 LSE
      11:10:20 2195.0 156 AT 2194.0 2195.0 Buy
      		497,541 1923 LSE
      11:09:46 2195.0 906 AT 2195.0 2196.0 Sell
      		497,385 1922 LSE
      11:09:13 2195.0 400 AT 2195.0 2196.0 Sell
      		496,479 1921 LSE
      11:09:13 2195.0 311 AT 2195.0 2196.0 Sell
      		496,079 1920 LSE
      11:09:11 2195.0 950 AT 2195.0 2196.0 Sell
      		495,768 1919 LSE
      11:09:11 2195.0 347 AT 2194.0 2195.0 Buy
      		494,818 1918 LSE
      11:09:11 2195.0 289 AT 2194.0 2195.0 Buy
      		494,471 1917 LSE
      11:09:10 2195.0 231 AT 2195.0 2196.0 Sell
      		494,182 1916 LSE
      11:09:10 2195.0 1168 AT 2195.0 2196.0 Sell
      		493,951 1915 LSE
      11:09:10 2195.0 160 AT 2195.0 2196.0 Sell
      		492,783 1914 LSE
      11:09:10 2195.0 307 AT 2195.0 2196.0 Sell
      		492,623 1913 LSE
      11:08:00 2196.0 142 AT 2195.0 2196.0 Buy
      		492,316 1912 LSE
      11:08:00 2196.0 950 AT 2195.0 2196.0 Buy
      		492,174 1911 LSE
      11:08:00 2196.0 378 AT 2195.0 2196.0 Buy
      		491,224 1910 LSE
      11:07:09 2196.0 513 AT 2195.0 2196.0 Buy
      		490,846 1909 LSE
      11:06:30 2196.0 385 AT 2195.0 2196.0 Buy
      		490,333 1908 LSE
      11:06:20 2196.0 273 AT 2195.0 2196.0 Buy
      		489,948 1907 LSE
      11:06:20 2196.0 950 AT 2195.0 2196.0 Buy
      		489,675 1906 LSE
      11:06:20 2196.0 551 AT 2195.0 2196.0 Buy
      		488,725 1905 LSE
      11:06:20 2196.0 1 AT 2195.0 2196.0 Buy
      		488,174 1904 LSE
      11:06:04 2196.0 289 AT 2196.0 2197.0 Sell
      		488,173 1903 LSE
      11:06:04 2196.0 280 AT 2196.0 2197.0 Sell
      		487,884 1902 LSE
      11:06:04 2196.0 367 AT 2195.0 2196.0 Buy
      		487,604 1901 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock