ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,861.73
      -0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,401.00
      -13.00
      (-0.54%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:16 2196.0 192 AT 2196.0 2197.0 Sell
      		443,067 1751 LSE
      10:49:16 2196.0 66 AT 2196.0 2197.0 Sell
      		442,875 1750 LSE
      10:49:16 2196.0 207 AT 2196.0 2197.0 Sell
      		442,809 1749 LSE
      10:49:16 2196.0 109 AT 2196.0 2197.0 Sell
      		442,602 1748 LSE
      10:49:16 2196.0 97 AT 2196.0 2197.0 Sell
      		442,493 1747 LSE
      10:49:16 2196.0 246 AT 2196.0 2197.0 Sell
      		442,396 1746 LSE
      10:49:16 2196.0 141 AT 2196.0 2197.0 Sell
      		442,150 1745 LSE
      10:49:16 2196.0 299 AT 2196.0 2197.0 Sell
      		442,009 1744 LSE
      10:49:16 2196.0 1008 AT 2196.0 2197.0 Sell
      		441,710 1743 LSE
      10:49:16 2196.0 438 AT 2196.0 2197.0 Sell
      		440,702 1742 LSE
      10:49:09 2197.0 284 AT 2196.0 2197.0 Buy
      		440,264 1741 LSE
      10:49:09 2197.0 367 AT 2196.0 2197.0 Buy
      		439,980 1740 LSE
      10:49:08 2197.0 283 AT 2196.0 2197.0 Buy
      		439,613 1739 LSE
      10:49:07 2197.0 283 AT 2196.0 2197.0 Buy
      		439,330 1738 LSE
      10:49:07 2197.0 666 AT 2196.0 2197.0 Buy
      		439,047 1737 LSE
      10:49:07 2197.0 867 AT 2196.0 2197.0 Buy
      		438,381 1736 LSE
      10:49:07 2197.0 94 AT 2196.0 2197.0 Buy
      		437,514 1735 LSE
      10:49:07 2197.0 300 AT 2196.0 2197.0 Buy
      		437,420 1734 LSE
      10:48:59 2196.67 200 O 2196.0 2197.0 Buy
      		437,120 1733 LSE
      10:48:24 2196.381 84 O 2196.0 2197.0 Sell
      		436,920 1732 LSE
      10:44:53 2196.0 179 AT 2196.0 2197.0 Sell
      		436,836 1731 LSE
      10:44:52 2197.0 328 AT 2197.0 2198.0 Sell
      		436,657 1730 LSE
      10:44:52 2197.0 98 AT 2197.0 2198.0 Sell
      		436,329 1729 LSE
      10:44:52 2197.0 102 AT 2197.0 2198.0 Sell
      		436,231 1728 LSE
      10:44:52 2197.0 100 AT 2197.0 2198.0 Sell
      		436,129 1727 LSE
      10:44:52 2197.0 1 AT 2197.0 2198.0 Sell
      		436,029 1726 LSE
      10:44:52 2197.0 473 AT 2196.0 2197.0 Buy
      		436,028 1725 LSE
      10:44:52 2197.0 172 AT 2196.0 2197.0 Buy
      		435,555 1724 LSE
      10:44:52 2197.0 333 AT 2196.0 2197.0 Buy
      		435,383 1723 LSE
      10:43:39 2197.0 169 AT 2196.0 2197.0 Buy
      		435,050 1722 LSE
      10:43:39 2197.0 198 AT 2196.0 2197.0 Buy
      		434,881 1721 LSE
      10:43:39 2197.0 346 AT 2196.0 2197.0 Buy
      		434,683 1720 LSE
      10:43:39 2197.0 377 AT 2196.0 2197.0 Buy
      		434,337 1719 LSE
      10:43:38 2197.0 302 AT 2195.0 2197.0 Buy
      		433,960 1718 LSE
      10:43:38 2197.0 327 AT 2195.0 2197.0 Buy
      		433,658 1717 LSE
      10:43:38 2197.0 214 AT 2195.0 2197.0 Buy
      		433,331 1716 LSE
      10:43:38 2197.0 211 AT 2195.0 2197.0 Buy
      		433,117 1715 LSE
      10:43:38 2197.0 759 AT 2195.0 2197.0 Buy
      		432,906 1714 LSE
      10:43:38 2197.0 415 AT 2195.0 2197.0 Buy
      		432,147 1713 LSE
      10:43:38 2197.0 272 AT 2195.0 2197.0 Buy
      		431,732 1712 LSE
      10:42:16 2195.0 419 AT 2194.0 2195.0 Buy
      		431,460 1711 LSE
      10:42:16 2195.0 334 AT 2194.0 2195.0 Buy
      		431,041 1710 LSE
      10:42:16 2194.361 250 O 2194.0 2195.0 Sell
      		430,707 1709 LSE
      10:41:54 2194.0 1222 AT 2194.0 2195.0 Sell
      		430,457 1708 LSE
      10:41:45 2194.0 396 AT 2193.0 2194.0 Buy
      		429,235 1707 LSE
      10:41:22 2194.0 370 AT 2194.0 2195.0 Sell
      		428,839 1706 LSE
      10:41:22 2194.0 4 AT 2194.0 2195.0 Sell
      		428,469 1705 LSE
      10:40:52 2194.0 260 AT 2194.0 2195.0 Sell
      		428,465 1704 LSE
      10:40:52 2194.0 410 AT 2194.0 2195.0 Sell
      		428,205 1703 LSE
      10:40:52 2194.0 740 AT 2194.0 2195.0 Sell
      		427,795 1702 LSE
      10:40:52 2194.0 19 AT 2194.0 2195.0 Sell
      		427,055 1701 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock