ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,274.80
      0.26%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.545
      -0.70%
      Bitcoin
      74,975.07
      -0.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,629.00
      -4.00
      ( -0.15% )
      Updated: 04:43:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:04 2194.0 560 AT 2193.0 2194.0 Buy
      		331,348 1351 LSE
      10:00:00 2194.0 106 AT 2193.0 2194.0 Buy
      		330,788 1350 LSE
      10:00:00 2194.0 39 AT 2193.0 2194.0 Buy
      		330,682 1349 LSE
      10:00:00 2194.0 67 AT 2193.0 2194.0 Buy
      		330,643 1348 LSE
      10:00:00 2194.0 106 AT 2193.0 2194.0 Buy
      		330,576 1347 LSE
      10:00:00 2194.0 106 AT 2193.0 2194.0 Buy
      		330,470 1346 LSE
      10:00:00 2194.0 106 AT 2193.0 2194.0 Buy
      		330,364 1345 LSE
      10:00:00 2194.0 106 AT 2193.0 2194.0 Buy
      		330,258 1344 LSE
      10:00:00 2194.0 106 AT 2193.0 2194.0 Buy
      		330,152 1343 LSE
      10:00:00 2194.0 111 AT 2193.0 2194.0 Buy
      		330,046 1342 LSE
      09:59:52 2194.0 179 AT 2193.0 2194.0 Buy
      		329,935 1341 LSE
      09:59:52 2194.0 607 AT 2193.0 2194.0 Buy
      		329,756 1340 LSE
      09:59:52 2194.0 282 AT 2193.0 2194.0 Buy
      		329,149 1339 LSE
      09:59:52 2194.0 424 AT 2193.0 2194.0 Buy
      		328,867 1338 LSE
      09:59:22 2193.0 506 AT 2193.0 2194.0 Sell
      		328,443 1337 LSE
      09:59:22 2193.0 199 AT 2193.0 2194.0 Sell
      		327,937 1336 LSE
      09:58:59 2194.0 110 AT 2193.0 2194.0 Buy
      		327,738 1335 LSE
      09:58:04 2194.0 172 AT 2194.0 2195.0 Sell
      		327,628 1334 LSE
      09:58:02 2194.0 360 AT 2193.0 2194.0 Buy
      		327,456 1333 LSE
      09:58:02 2194.0 63 AT 2193.0 2194.0 Buy
      		327,096 1332 LSE
      09:57:49 2194.0 175 AT 2194.0 2195.0 Sell
      		327,033 1331 LSE
      09:57:18 2195.0 131 AT 2195.0 2196.0 Sell
      		326,858 1330 LSE
      09:57:18 2195.0 284 AT 2195.0 2196.0 Sell
      		326,727 1329 LSE
      09:56:49 2196.0 259 AT 2196.0 2198.0 Sell
      		326,443 1328 LSE
      09:56:49 2196.0 35 AT 2196.0 2198.0 Sell
      		326,184 1327 LSE
      09:56:49 2196.0 226 AT 2196.0 2198.0 Sell
      		326,149 1326 LSE
      09:56:49 2196.0 195 AT 2196.0 2198.0 Sell
      		325,923 1325 LSE
      09:56:49 2196.0 230 AT 2196.0 2198.0 Sell
      		325,728 1324 LSE
      09:56:49 2196.0 214 AT 2196.0 2198.0 Sell
      		325,498 1323 LSE
      09:56:49 2196.0 186 AT 2196.0 2198.0 Sell
      		325,284 1322 LSE
      09:56:49 2196.0 386 AT 2196.0 2198.0 Sell
      		325,098 1321 LSE
      09:56:49 2196.0 399 AT 2196.0 2198.0 Sell
      		324,712 1320 LSE
      09:56:49 2196.0 277 AT 2196.0 2198.0 Sell
      		324,313 1319 LSE
      09:56:49 2196.0 485 AT 2196.0 2198.0 Sell
      		324,036 1318 LSE
      09:56:49 2196.0 208 AT 2196.0 2198.0 Sell
      		323,551 1317 LSE
      09:56:49 2196.0 94 AT 2196.0 2198.0 Sell
      		323,343 1316 LSE
      09:56:49 2196.0 300 AT 2196.0 2198.0 Sell
      		323,249 1315 LSE
      09:56:34 2197.0 368 AT 2197.0 2198.0 Sell
      		322,949 1314 LSE
      09:56:34 2197.0 35 AT 2197.0 2199.0 Sell
      		322,581 1313 LSE
      09:56:34 2197.0 35 AT 2197.0 2199.0 Sell
      		322,546 1312 LSE
      09:56:34 2197.0 35 AT 2197.0 2199.0 Sell
      		322,511 1311 LSE
      09:56:34 2197.0 274 AT 2197.0 2199.0 Sell
      		322,476 1310 LSE
      09:56:34 2197.0 117 AT 2197.0 2199.0 Sell
      		322,202 1309 LSE
      09:56:34 2197.0 220 AT 2197.0 2199.0 Sell
      		322,085 1308 LSE
      09:56:34 2197.0 326 AT 2197.0 2199.0 Sell
      		321,865 1307 LSE
      09:56:34 2197.0 40 AT 2197.0 2199.0 Sell
      		321,539 1306 LSE
      09:56:31 2197.322 2992 O 2197.0 2199.0 Sell
      		321,499 1305 LSE
      09:55:16 2198.0 105 AT 2198.0 2199.0 Sell
      		318,507 1304 LSE
      09:55:15 2198.0 8 AT 2198.0 2199.0 Sell
      		318,402 1303 LSE
      09:55:15 2198.0 4 AT 2198.0 2199.0 Sell
      		318,394 1302 LSE
      09:55:15 2198.0 176 AT 2198.0 2199.0 Sell
      		318,390 1301 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock