ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,274.80
      0.26%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.545
      -0.70%
      Bitcoin
      74,975.07
      -0.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,629.00
      -4.00
      ( -0.15% )
      Updated: 04:43:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:30 2202.0 100 AT 2202.0 2203.0 Sell
      		60,374 301 LSE
      04:59:26 2202.0 130 AT 2202.0 2203.0 Sell
      		60,274 300 LSE
      04:58:33 2202.0 109 AT 2202.0 2203.0 Sell
      		60,144 299 LSE
      04:57:29 2202.0 127 AT 2202.0 2203.0 Sell
      		60,035 298 LSE
      04:55:56 2202.0 146 O 2202.0 2203.0 Sell
      		59,908 297 LSE
      04:55:52 2202.736 75 O 2202.0 2203.0 Buy
      		59,762 296 LSE
      04:55:51 2202.0 34 AT 2201.0 2202.0 Buy
      		59,687 295 LSE
      04:54:38 2201.0 27 AT 2201.0 2202.0 Sell
      		59,653 294 LSE
      04:54:38 2201.0 103 AT 2201.0 2202.0 Sell
      		59,626 293 LSE
      04:54:37 2201.77 66 O 2201.0 2202.0 Buy
      		59,523 292 LSE
      04:54:03 2201.0 80 AT 2201.0 2202.0 Sell
      		59,457 291 LSE
      04:53:52 2200.48 46 O 2200.0 2202.0 Sell
      		59,377 290 LSE
      04:53:21 2201.0 68 AT 2201.0 2202.0 Sell
      		59,331 289 LSE
      04:53:21 2201.0 55 AT 2201.0 2202.0 Sell
      		59,263 288 LSE
      04:53:21 2201.0 112 AT 2201.0 2202.0 Sell
      		59,208 287 LSE
      04:53:14 2201.0 108 O 2201.0 2202.0 Sell
      		59,096 286 LSE
      04:53:08 2201.392 191 O 2201.0 2202.0 Sell
      		58,988 285 LSE
      04:53:08 2201.0 1 AT 2201.0 2202.0 Sell
      		58,797 284 LSE
      04:51:11 2201.0 180 O 2201.0 2202.0 Sell
      		58,796 283 LSE
      04:51:10 2201.0 1 O 2201.0 2202.0 Sell
      		58,616 282 LSE
      04:51:05 2202.0 427 AT 2202.0 2203.0 Sell
      		58,615 281 LSE
      04:51:05 2202.0 154 AT 2202.0 2203.0 Sell
      		58,188 280 LSE
      04:51:05 2202.0 253 AT 2202.0 2203.0 Sell
      		58,034 279 LSE
      04:49:55 2202.743 315 O 2202.0 2203.0 Buy
      		57,781 278 LSE
      04:49:31 2202.0 143 AT 2201.0 2202.0 Buy
      		57,466 277 LSE
      04:49:31 2202.0 182 AT 2201.0 2202.0 Buy
      		57,323 276 LSE
      04:49:31 2202.0 88 AT 2201.0 2202.0 Buy
      		57,141 275 LSE
      04:49:31 2202.0 67 AT 2202.0 2203.0 Sell
      		57,053 274 LSE
      04:49:17 2202.0 71 AT 2202.0 2203.0 Sell
      		56,986 273 LSE
      04:48:44 2202.0 161 AT 2202.0 2203.0 Sell
      		56,915 272 LSE
      04:48:44 2202.0 4 AT 2202.0 2203.0 Sell
      		56,754 271 LSE
      04:48:00 2202.0 118 AT 2200.0 2202.0 Buy
      		56,750 270 LSE
      04:48:00 2202.0 186 AT 2200.0 2202.0 Buy
      		56,632 269 LSE
      04:48:00 2202.0 181 AT 2200.0 2202.0 Buy
      		56,446 268 LSE
      04:48:00 2202.0 330 AT 2200.0 2202.0 Buy
      		56,265 267 LSE
      04:48:00 2202.0 176 AT 2200.0 2202.0 Buy
      		55,935 266 LSE
      04:48:00 2202.0 400 AT 2200.0 2202.0 Buy
      		55,759 265 LSE
      04:48:00 2202.0 189 AT 2200.0 2202.0 Buy
      		55,359 264 LSE
      04:47:43 2201.0 78 AT 2200.0 2201.0 Buy
      		55,170 263 LSE
      04:47:43 2201.0 100 AT 2200.0 2201.0 Buy
      		55,092 262 LSE
      04:45:47 2200.0 1 AT 2200.0 2201.0 Sell
      		54,992 261 LSE
      04:45:34 2201.0 3 O 2199.0 2201.0 Buy
      		54,991 260 LSE
      04:45:29 2200.0 28 AT 2200.0 2201.0 Sell
      		54,988 259 LSE
      04:45:29 2200.0 129 AT 2200.0 2201.0 Sell
      		54,960 258 LSE
      04:44:48 2200.0 165 AT 2200.0 2201.0 Sell
      		54,831 257 LSE
      04:42:41 2200.0 158 AT 2200.0 2201.0 Sell
      		54,666 256 LSE
      04:42:41 2200.0 1 AT 2200.0 2201.0 Sell
      		54,508 255 LSE
      04:42:31 2200.451 220 O 2199.0 2201.0 Buy
      		54,507 254 LSE
      04:40:15 2200.0 132 AT 2200.0 2201.0 Sell
      		54,287 253 LSE
      04:39:19 2200.0 70 AT 2200.0 2201.0 Sell
      		54,155 252 LSE
      04:39:16 2200.24 225 O 2199.0 2201.0 Buy
      		54,085 251 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock