ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,900.00
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,401.00
      -13.00
      (-0.54%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:03 2197.0 254 AT 2196.0 2197.0 Buy
      		456,597 1801 LSE
      10:52:51 2196.0 404 AT 2195.0 2196.0 Buy
      		456,343 1800 LSE
      10:52:21 2196.0 385 AT 2195.0 2196.0 Buy
      		455,939 1799 LSE
      10:52:21 2196.0 115 AT 2195.0 2196.0 Buy
      		455,554 1798 LSE
      10:52:21 2196.0 347 AT 2195.0 2196.0 Buy
      		455,439 1797 LSE
      10:52:21 2196.0 46 AT 2195.0 2196.0 Buy
      		455,092 1796 LSE
      10:52:21 2196.0 357 AT 2195.0 2196.0 Buy
      		455,046 1795 LSE
      10:52:21 2196.0 391 AT 2195.0 2196.0 Buy
      		454,689 1794 LSE
      10:52:21 2196.0 194 AT 2195.0 2196.0 Buy
      		454,298 1793 LSE
      10:50:52 2196.0 75 O 2195.0 2196.0 Buy
      		454,104 1792 LSE
      10:50:22 2196.0 426 AT 2196.0 2197.0 Sell
      		454,029 1791 LSE
      10:50:22 2197.0 69 AT 2195.0 2197.0 Buy
      		453,603 1790 LSE
      10:50:22 2197.0 85 AT 2195.0 2197.0 Buy
      		453,534 1789 LSE
      10:50:22 2197.0 759 AT 2195.0 2197.0 Buy
      		453,449 1788 LSE
      10:50:22 2197.0 231 AT 2195.0 2197.0 Buy
      		452,690 1787 LSE
      10:50:22 2197.0 35 AT 2195.0 2197.0 Buy
      		452,459 1786 LSE
      10:50:22 2197.0 35 AT 2195.0 2197.0 Buy
      		452,424 1785 LSE
      10:50:22 2197.0 378 AT 2195.0 2197.0 Buy
      		452,389 1784 LSE
      10:50:22 2197.0 187 AT 2195.0 2197.0 Buy
      		452,011 1783 LSE
      10:50:22 2197.0 438 AT 2195.0 2197.0 Buy
      		451,824 1782 LSE
      10:50:22 2197.0 180 AT 2195.0 2197.0 Buy
      		451,386 1781 LSE
      10:50:22 2197.0 269 AT 2195.0 2197.0 Buy
      		451,206 1780 LSE
      10:50:22 2197.0 379 AT 2195.0 2197.0 Buy
      		450,937 1779 LSE
      10:50:22 2197.0 255 AT 2195.0 2197.0 Buy
      		450,558 1778 LSE
      10:50:19 2196.0 537 AT 2196.0 2197.0 Sell
      		450,303 1777 LSE
      10:50:19 2196.0 378 AT 2196.0 2197.0 Sell
      		449,766 1776 LSE
      10:50:19 2196.0 759 AT 2196.0 2197.0 Sell
      		449,388 1775 LSE
      10:50:19 2196.0 184 AT 2195.0 2196.0 Buy
      		448,629 1774 LSE
      10:50:19 2196.0 436 AT 2195.0 2196.0 Buy
      		448,445 1773 LSE
      10:50:19 2196.0 202 AT 2195.0 2196.0 Buy
      		448,009 1772 LSE
      10:50:19 2196.0 300 AT 2195.0 2196.0 Buy
      		447,807 1771 LSE
      10:50:19 2196.0 261 AT 2195.0 2196.0 Buy
      		447,507 1770 LSE
      10:50:19 2196.0 115 AT 2195.0 2196.0 Buy
      		447,246 1769 LSE
      10:50:19 2196.0 342 AT 2195.0 2196.0 Buy
      		447,131 1768 LSE
      10:49:25 2196.0 440 AT 2196.0 2197.0 Sell
      		446,789 1767 LSE
      10:49:25 2196.0 376 AT 2196.0 2197.0 Sell
      		446,349 1766 LSE
      10:49:25 2196.0 254 AT 2196.0 2197.0 Sell
      		445,973 1765 LSE
      10:49:25 2196.0 260 AT 2196.0 2197.0 Sell
      		445,719 1764 LSE
      10:49:24 2196.0 9 AT 2195.0 2196.0 Buy
      		445,459 1763 LSE
      10:49:24 2196.0 115 AT 2195.0 2196.0 Buy
      		445,450 1762 LSE
      10:49:18 2195.0 290 AT 2194.0 2195.0 Buy
      		445,335 1761 LSE
      10:49:18 2195.0 53 AT 2194.0 2195.0 Buy
      		445,045 1760 LSE
      10:49:18 2195.0 47 AT 2194.0 2195.0 Buy
      		444,992 1759 LSE
      10:49:18 2195.0 241 AT 2194.0 2195.0 Buy
      		444,945 1758 LSE
      10:49:16 2195.0 115 AT 2195.0 2196.0 Sell
      		444,704 1757 LSE
      10:49:16 2195.0 464 AT 2195.0 2196.0 Sell
      		444,589 1756 LSE
      10:49:16 2195.0 381 AT 2195.0 2196.0 Sell
      		444,125 1755 LSE
      10:49:16 2196.0 281 AT 2196.0 2197.0 Sell
      		443,744 1754 LSE
      10:49:16 2196.0 198 AT 2196.0 2197.0 Sell
      		443,463 1753 LSE
      10:49:16 2196.0 198 AT 2196.0 2197.0 Sell
      		443,265 1752 LSE
      10:49:16 2196.0 192 AT 2196.0 2197.0 Sell
      		443,067 1751 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock