ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,283.60
      0.30%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.545
      -0.70%
      Bitcoin
      75,036.34
      -0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,627.00
      -6.00
      ( -0.23% )
      Updated: 04:32:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:42:18 2199.75 570 O 2199.0 2200.0 Buy
      		89,136 401 LSE
      05:39:38 2199.6 91 O 2199.0 2201.0 Sell
      		88,566 400 LSE
      05:38:56 2200.0 176 AT 2200.0 2201.0 Sell
      		88,475 399 LSE
      05:38:56 2200.0 64 AT 2200.0 2201.0 Sell
      		88,299 398 LSE
      05:38:56 2200.0 141 AT 2200.0 2201.0 Sell
      		88,235 397 LSE
      05:38:56 2200.0 413 AT 2200.0 2201.0 Sell
      		88,094 396 LSE
      05:38:56 2200.0 9 AT 2200.0 2201.0 Sell
      		87,681 395 LSE
      05:38:56 2200.0 15 AT 2200.0 2201.0 Sell
      		87,672 394 LSE
      05:38:56 2200.0 177 AT 2200.0 2201.0 Sell
      		87,657 393 LSE
      05:38:28 2201.0 19 AT 2200.0 2201.0 Buy
      		87,480 392 LSE
      05:38:28 2201.0 389 AT 2200.0 2201.0 Buy
      		87,461 391 LSE
      05:38:28 2201.0 14 AT 2200.0 2201.0 Buy
      		87,072 390 LSE
      05:38:10 2201.0 411 AT 2201.0 2202.0 Sell
      		87,058 389 LSE
      05:38:10 2201.0 150 AT 2201.0 2202.0 Sell
      		86,647 388 LSE
      05:38:08 2201.749 175 O 2201.0 2202.0 Buy
      		86,497 387 LSE
      05:38:03 2201.251 175 O 2201.0 2202.0 Sell
      		86,322 386 LSE
      05:37:27 2201.0 255 AT 2200.0 2201.0 Buy
      		86,147 385 LSE
      05:37:27 2201.0 115 AT 2200.0 2201.0 Buy
      		85,892 384 LSE
      05:37:27 2201.0 31 AT 2200.0 2201.0 Buy
      		85,777 383 LSE
      05:37:27 2201.0 407 AT 2200.0 2201.0 Buy
      		85,746 382 LSE
      05:37:27 2201.0 1 AT 2200.0 2201.0 Buy
      		85,339 381 LSE
      05:36:54 2201.0 772 AT 2201.0 2202.0 Sell
      		85,338 380 LSE
      05:36:54 2201.0 1057 AT 2201.0 2202.0 Sell
      		84,566 379 LSE
      05:36:54 2201.0 133 AT 2200.0 2201.0 Buy
      		83,509 378 LSE
      05:36:54 2201.0 402 AT 2200.0 2201.0 Buy
      		83,376 377 LSE
      05:36:54 2201.0 1636 AT 2200.0 2201.0 Buy
      		82,974 376 LSE
      05:34:55 2200.85 9000 O 2200.0 2201.0 Buy
      		81,338 375 LSE
      05:31:14 2200.0 177 O 2200.0 2201.0 Sell
      		72,338 374 LSE
      05:27:35 2200.555 48 O 2199.0 2201.0 Buy
      		72,161 373 LSE
      05:25:38 2200.0 350 AT 2199.0 2200.0 Buy
      		72,113 372 LSE
      05:25:38 2200.0 61 AT 2199.0 2200.0 Buy
      		71,763 371 LSE
      05:25:20 2200.0 115 AT 2200.0 2201.0 Sell
      		71,702 370 LSE
      05:25:08 2201.0 86 AT 2201.0 2202.0 Sell
      		71,587 369 LSE
      05:25:08 2201.0 270 AT 2201.0 2202.0 Sell
      		71,501 368 LSE
      05:25:08 2201.0 210 AT 2201.0 2202.0 Sell
      		71,231 367 LSE
      05:25:08 2201.0 375 AT 2200.0 2201.0 Buy
      		71,021 366 LSE
      05:24:18 2200.0 125 AT 2199.0 2200.0 Buy
      		70,646 365 LSE
      05:24:18 2200.0 230 AT 2200.0 2201.0 Sell
      		70,521 364 LSE
      05:24:18 2200.0 226 AT 2199.0 2200.0 Buy
      		70,291 363 LSE
      05:24:18 2200.0 23 AT 2199.0 2200.0 Buy
      		70,065 362 LSE
      05:24:15 2200.0 174 AT 2200.0 2201.0 Sell
      		70,042 361 LSE
      05:24:15 2200.0 158 AT 2200.0 2201.0 Sell
      		69,868 360 LSE
      05:24:15 2200.0 375 AT 2200.0 2201.0 Sell
      		69,710 359 LSE
      05:24:15 2200.0 176 AT 2200.0 2201.0 Sell
      		69,335 358 LSE
      05:24:15 2200.0 187 AT 2200.0 2201.0 Sell
      		69,159 357 LSE
      05:24:15 2200.0 236 AT 2200.0 2201.0 Sell
      		68,972 356 LSE
      05:24:15 2200.0 234 AT 2200.0 2202.0 Sell
      		68,736 355 LSE
      05:24:15 2200.0 644 AT 2200.0 2202.0 Sell
      		68,502 354 LSE
      05:24:15 2201.0 370 AT 2201.0 2202.0 Sell
      		67,858 353 LSE
      05:24:15 2201.0 109 AT 2201.0 2202.0 Sell
      		67,488 352 LSE
      05:24:15 2201.0 182 AT 2200.0 2201.0 Buy
      		67,379 351 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock