QtumQTUM

$ 2.59

0.010

(

0.39%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 132

Coin

Not Mineable

Wallet

Bid

$ 2.59

Exchange

KRKN

Ask

$ 2.60

Last Trade Time

00:58:15

Volume (24h)

$ 4,449,222

Last Trade Size

1.69

Volume/Market Cap (24h)

0.02%

Trade Price

$ 2.59

Fully Diluted Market Cap

$ 279,260,032

Genesis Date

9/05/2017

Days Range 2.58-2.61

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 105,038,676 / 107,822,406

97.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.59	Binance	137528.1	/cdn/crypto/logos/exchanges/BINA.png	$ 356,733.18	1727227048	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	59.5397686532	Recently
2.59	OKX	25056.986536	/cdn/crypto/logos/exchanges/OKEX.png	$ 65,016.83	1727227048	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	10.8478716822	Recently
2.59	DigiFinex	22396.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 57,922.93	1727226981	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QTUM	9.69611579465	Recently
2.59	Kraken	15125.5385869	/cdn/crypto/logos/exchanges/KRKN.png	$ 39,275.92	1727226857	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	4	https://trade.kraken.com/markets/kraken/QTUM/USD	6.54826954068	Recently
2.32	Kraken	6487.8214315	/cdn/crypto/logos/exchanges/KRKN.png	€ 15,037.87	1727226856	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	5	https://trade.kraken.com/markets/kraken/QTUM/EUR	2.80875971598	Recently
0.0009844	EXMO	5607.19658869	/cdn/crypto/logos/exchanges/EXMO.png	ETH 5.48	1727227011	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	6	https://exmo.com/en/trade#?pair=QTUM_ETH	2.42751254241	Recently
2.6	Gate.io	3884.4019	/cdn/crypto/logos/exchanges/GATE.png	$ 10,056.93	1727225327	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	7	https://gate.io/trade/QTUM_USDT	1.68166644113	29 minutes ago
4.042E-5	Kucoin	3341.4755	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.135606	1727226967	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	8	https://trade.kucoin.com/QTUM-BTC	1.4466183873	Recently
2.59	HTX	3109.5774	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,058.82	1727227047	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	9	https://www.huobi.com/en-us/exchange/qtum_usdt	1.34622320097	Recently
4.039E-5	Binance	2711.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.109412	1727227045	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	10	https://www.binance.com/en/trade/QTUM_BTC	1.17397092417	Recently
2.59	EXMO	1467.45742584	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,805.93	1727227010	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	11	https://exmo.com/en/trade#?pair=QTUM_USDT	0.635303444481	Recently
0.000981	Binance	1141	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.12	1727227042	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	12	https://www.binance.com/en/trade/QTUM_ETH	0.493970876012	Recently
2.59	LBank	1133.447	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,940.51	1727227048	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	13	https://www.lbank.info/exchange/qtum/usdt	0.490700970643	Recently
0.000984	LATOKEN	948.87	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.929826	1727226067	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	14	https://exchange.latoken.com/exchange/QTUM-ETH	0.410792414655	16 minutes ago
2.32	Bitvavo	245.02064252	/cdn/crypto/logos/exchanges/BITV.png	€ 568.51	1727227046	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	15	https://account.bitvavo.com/markets/QTUM-EUR	0.10607630274	Recently
0.00098	DigiFinex	230.6	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.223886	1727226544	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0998332024614	8 minutes ago
4.03E-5	Gate.io	149.817	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.006039	1727225328	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	17	https://gate.io/trade/QTUM_BTC	0.0648599778541	29 minutes ago
2.59	Bitfinex	139.20523422	/cdn/crypto/logos/exchanges/BFNX.png	$ 361.48	1727227046	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	18	https://www.bitfinex.com/t/QTM:USD	0.060265847058	Recently
0.000976	Gate.io	135.817	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.132557	1727225328	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	19	https://gate.io/trade/QTUM_ETH	0.0587989855104	29 minutes ago
0.0009753	Kraken	60.21844651	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.058668	1727226855	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	20	https://trade.kraken.com/markets/kraken/QTUM/ETH	0.0260702530891	Recently
4.133E-5	EXMO	45.82706575	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.001853	1727227011	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	21	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0198398210461	Recently
2.65	EXMO	36.5	/cdn/crypto/logos/exchanges/EXMO.png	$ 96.47	1727227009	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	22	https://exmo.com/en/trade#?pair=QTUM_USD	0.0158018728961	Recently
2.6	Crypto.com	2.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.46	1727224761	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	23	https://crypto.com/exchange/trade/QTUM_USD	0.000909148851556	38 minutes ago
2.37	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727222537	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	24	https://trade.kucoin.com/QTUM-USDT	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1727222537	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	27	https://www.lbank.info/exchange/qtum/eth	0	1 hour ago
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727222537	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	28	https://www.lbank.info/exchange/qtum/btc	0	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	29	https://crypto.com/exchange/trade/QTUM_USDT	0	-
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727222521	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	32	https://account.bitvavo.com/markets/QTUM-BTC	0	-
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727222537	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	33	https://www.huobi.com/en-us/exchange/qtum_btc	0	1 hour ago
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727222537	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	34	https://www.huobi.com/en-us/exchange/qtum_eth	0	1 hour ago
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727222528	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	1 hour ago
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727222528	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	36	https://www.okx.com/trade-spot/QTUM-ETH	0	1 hour ago
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727222528	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	37	https://www.okx.com/trade-spot/QTUM-BTC	0	1 hour ago
4.101E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727223344	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0	1 hour ago
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727222529	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	1 hour ago
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727226718	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	6 minutes ago
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727226720	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	5 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	42	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0009489	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727226871	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	43	https://hitbtc.com/QTUM-to-ETH	0	Recently
2.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727222520	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	44	https://hitbtc.com/QTUM-to-USD	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	45	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	46	https://poloniex.com/exchange#BTC_QTUM	0	-
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727222529	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	47	https://exchange.latoken.com/exchange/QTUM-BTC	0	1 hour ago
2.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727222529	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	48	https://exchange.latoken.com/exchange/QTUM-USDT	0	1 hour ago
4.038E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727226576	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	49	https://hitbtc.com/QTUM-to-BTC	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Equity Reviewer

7 years ago

Read Full Thread

QTUM will be a BIG winner in 2018

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

$19.09 current price

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	2.58	0.06	2.38	2.54	2.62	2.49	16398
1727135400	2.52	0.05	2.02	2.45	2.53	2.43	6978
1727049000	2.47	-0.07	-2.76	2.54	2.54	2.41	7279
1726962600	2.54	0.09	3.67	2.45	2.56	2.45	8047
1726876200	2.45	0.05	2.08	2.4	2.5	2.38	16290
1726789800	2.4	0.11	4.80	2.3	2.42	2.3	30157
1726703400	2.29	0.04	1.78	2.25	2.29	2.19	14076
1726617000	2.25	0.06	2.74	2.19	2.27	2.18	4129
1726530600	2.19	-0.02	-0.90	2.21	2.21	2.16	2877
1726444200	2.21	-0.09	-3.91	2.31	2.31	2.19	6635
1726357800	2.3	-0.01	-0.43	2.31	2.35	2.28	7007
1726271400	2.31	0.03	1.32	2.28	2.32	2.25	4571
1726185000	2.28	0.06	2.70	2.22	2.29	2.22	4494
1726098600	2.22	-0.05	-2.20	2.27	2.27	2.19	5144
1726012200	2.27	0	0.00	2.27	2.27	2.23	1185
1725925800	2.27	0.08	3.65	2.19	2.28	2.17	3647
1725839400	2.19	0.09	4.29	2.1	2.2	2.1	3492
1725753000	2.1	0.03	1.45	2.07	2.12	2.07	3017
1725666600	2.07	-0.07	-3.27	2.18	2.18	2.02	8703
1725580200	2.14	-0.05	-2.28	2.19	2.26	2.14	7164
1725493800	2.19	0.01	0.46	2.18	2.21	2.07	11036
1725407400	2.18	-0.08	-3.54	2.26	2.28	2.16	2898
1725321000	2.26	0.11	5.12	2.16	2.27	2.16	10052
1725234600	2.15	-0.12	-5.29	2.27	2.27	2.15	7852
1725148200	2.27	-0.08	-3.40	2.35	2.35	2.27	6556
1725061800	2.35	0.04	1.73	2.31	2.35	2.25	10330
1724975400	2.31	0.02	0.87	2.32	2.37	2.26	4805
1724889000	2.29	-0.07	-2.97	2.34	2.39	2.24	4498
1724802600	2.36	-0.18	-7.09	2.5	2.53	2.3	7212
1724716200	2.54	-0.11	-4.15	2.65	2.65	2.51	2603
1724629800	2.65	0.01	0.38	2.64	2.67	2.56	1114
1724543400	2.64	0.01	0.38	2.63	2.7	2.63	11999
1724457000	2.63	0.11	4.37	2.51	2.65	2.49	8099
1724370600	2.52	0.01	0.40	2.51	2.54	2.49	9999
1724284200	2.51	0.1	4.15	2.39	2.52	2.37	4254
1724197800	2.41	0.09	3.88	2.32	2.46	2.32	9158
1724111400	2.32	0.1	4.50	2.21	2.34	2.21	31226
1724025000	2.22	0	0.00	2.22	2.25	2.21	1303
1723938600	2.22	0	0.00	2.22	2.23	2.2	3916
1723852200	2.22	0.01	0.45	2.21	2.3	2.17	12623
1723765800	2.21	-0.13	-5.56	2.31	2.34	2.19	9092
1723679400	2.34	0.1	4.46	2.24	2.49	2.24	65259
1723593000	2.24	0.03	1.36	2.2	2.26	2.16	2315
1723506600	2.21	0.08	3.76	2.12	2.23	2.12	19062
1723420200	2.13	-0.12	-5.33	2.25	2.28	2.12	1330
1723333800	2.25	0.03	1.35	2.22	2.26	2.22	1618
1723247400	2.22	-0.03	-1.33	2.25	2.25	2.18	6896
1723161000	2.25	0.2	9.76	2.05	2.25	2.02	6199
1723074600	2.05	-0.02	-0.97	2.07	2.14	2.02	14597
1722988200	2.07	0.07	3.50	1.99	2.1	1.99	10743
1722901800	2	-0.16	-7.41	2.52	2.52	1.8	34980
1722815400	2.16	-0.03	-1.37	2.2	2.23	2.04	11665
1722729000	2.19	-0.15	-6.41	2.34	2.34	2.14	49285
1722642600	2.34	-0.18	-7.14	2.52	2.52	2.32	5375
1722556200	2.52	-0.07	-2.70	2.59	2.59	2.36	20792
1722469800	2.59	-0.06	-2.26	2.65	2.7	2.56	2317
1722383400	2.65	-0.08	-2.93	2.72	2.77	2.63	5736
1722297000	2.73	0.08	3.02	2.7	2.79	2.69	34137
1722210600	2.65	-0.09	-3.28	2.69	2.77	2.65	30413
1722124200	2.74	0.17	6.61	2.6	2.78	2.59	57402
1722037800	2.57	0.11	4.47	2.47	2.57	2.47	1931
1721951400	2.46	-0.14	-5.38	2.6	2.6	2.38	11209
1721865000	2.6	-0.01	-0.38	2.61	2.7	2.59	11562
1721778600	2.61	-0.09	-3.33	2.67	2.74	2.54	14061
1721692200	2.7	-0.09	-3.23	2.78	2.81	2.67	28114
1721605800	2.79	0.06	2.20	2.73	2.8	2.64	20199
1721519400	2.73	-0.01	-0.36	2.76	2.81	2.68	14418
1721433000	2.74	0.07	2.62	2.67	2.75	2.58	13017
1721346600	2.67	0	0.00	2.67	2.84	2.62	32037
1721260200	2.67	0.1	3.89	2.57	2.75	2.57	41147
1721173800	2.57	0	0.00	2.58	2.6	2.47	9077
1721087400	2.57	0.13	5.33	2.45	2.57	2.44	25467
1721001000	2.44	0.08	3.39	2.36	2.44	2.35	36919
1720914600	2.36	0.1	4.42	2.24	2.4	2.24	8677
1720828200	2.26	0.01	0.44	2.24	2.26	2.24	325
1720741800	2.25	0	0.00	2.25	2.33	2.25	16002
1720655400	2.25	0	0.00	2.25	2.3	2.23	14017
1720569000	2.25	0.07	3.21	2.18	2.25	2.17	4400
1720482600	2.18	0.07	3.32	2.12	2.25	2.04	37313
1720396200	2.11	-0.18	-7.86	2.27	2.27	2.11	4546
1720309800	2.29	0.12	5.53	2.17	2.29	2.14	12932
1720223400	2.17	0.02	0.93	2.15	2.19	1.89	120263
1720137000	2.15	-0.31	-12.60	2.46	2.47	2.15	26999
1720050600	2.46	-0.11	-4.28	2.58	2.58	2.43	21817
1719964200	2.57	0.01	0.39	2.56	2.58	2.53	6825
1719877800	2.56	-0.06	-2.29	2.58	2.64	2.52	2124
1719791400	2.62	0.11	4.38	2.51	2.62	2.49	3983
1719705000	2.51	-0.05	-1.95	2.56	2.61	2.51	3247
1719618600	2.56	-0.06	-2.29	2.62	2.66	2.56	5780
1719532200	2.62	0.04	1.55	2.58	2.62	2.52	1672
1719445800	2.58	0.01	0.39	2.61	2.61	2.52	58554
1719359400	2.57	0.08	3.21	2.49	2.59	2.49	4049