ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,118.52
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,401.00
      -13.00
      (-0.54%)
      Closed October 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:03:34 2194.768 63460 O 2195.0 2196.0 Sell
      		1,946,554 2272 LSE
      11:35:18 2195.0 843 O 2195.0 2196.0 Sell
      		1,883,094 2271 LSE
      11:35:18 2195.0 659 O 2195.0 2196.0 Sell
      		1,882,251 2270 LSE
      11:35:18 2195.0 1027287 UT 2195.0 2196.0 Sell
      		1,881,592 2269 LSE
      11:29:59 2195.0 760 AT 2195.0 2196.0 Sell
      		854,305 2268 LSE
      11:29:59 2195.0 290 AT 2195.0 2196.0 Sell
      		853,545 2267 LSE
      11:29:56 2196.0 453 O 2195.0 2196.0 Buy
      		853,255 2266 LSE
      11:29:56 2196.0 731 AT 2195.0 2196.0 Buy
      		852,802 2265 LSE
      11:29:53 2195.0 770 AT 2195.0 2196.0 Sell
      		852,071 2264 LSE
      11:29:53 2195.0 210 AT 2195.0 2196.0 Sell
      		851,301 2263 LSE
      11:29:53 2195.0 2064 AT 2195.0 2196.0 Sell
      		851,091 2262 LSE
      11:29:53 2195.0 2366 AT 2195.0 2196.0 Sell
      		849,027 2261 LSE
      11:29:53 2195.0 429 AT 2195.0 2196.0 Sell
      		846,661 2260 LSE
      11:29:53 2195.0 194 AT 2195.0 2196.0 Sell
      		846,232 2259 LSE
      11:29:53 2195.0 1239 AT 2195.0 2196.0 Sell
      		846,038 2258 LSE
      11:29:53 2195.0 276 AT 2195.0 2196.0 Sell
      		844,799 2257 LSE
      11:29:53 2195.0 237 AT 2195.0 2196.0 Sell
      		844,523 2256 LSE
      11:29:53 2195.0 220 AT 2195.0 2196.0 Sell
      		844,286 2255 LSE
      11:29:45 2196.0 206 AT 2195.0 2196.0 Buy
      		844,066 2254 LSE
      11:29:12 2196.0 298 AT 2196.0 2197.0 Sell
      		843,860 2253 LSE
      11:29:12 2196.0 222 AT 2196.0 2197.0 Sell
      		843,562 2252 LSE
      11:29:12 2196.0 251 AT 2196.0 2197.0 Sell
      		843,340 2251 LSE
      11:29:10 2196.0 161 AT 2195.0 2196.0 Buy
      		843,089 2250 LSE
      11:29:10 2196.0 517 AT 2195.0 2196.0 Buy
      		842,928 2249 LSE
      11:29:10 2196.0 228 AT 2195.0 2196.0 Buy
      		842,411 2248 LSE
      11:29:10 2196.0 123 AT 2195.0 2196.0 Buy
      		842,183 2247 LSE
      11:29:10 2196.0 345 AT 2195.0 2196.0 Buy
      		842,060 2246 LSE
      11:29:10 2196.0 285 AT 2195.0 2196.0 Buy
      		841,715 2245 LSE
      11:29:10 2196.0 160 AT 2195.0 2196.0 Buy
      		841,430 2244 LSE
      11:29:10 2196.0 223 AT 2195.0 2196.0 Buy
      		841,270 2243 LSE
      11:29:09 2196.0 5 AT 2196.0 2197.0 Sell
      		841,047 2242 LSE
      11:29:09 2196.0 260 AT 2196.0 2197.0 Sell
      		841,042 2241 LSE
      11:29:09 2196.0 223 AT 2196.0 2197.0 Sell
      		840,782 2240 LSE
      11:29:09 2196.0 286 AT 2196.0 2197.0 Sell
      		840,559 2239 LSE
      11:28:54 2196.0 61 AT 2195.0 2196.0 Buy
      		840,273 2238 LSE
      11:28:54 2196.0 57 AT 2195.0 2196.0 Buy
      		840,212 2237 LSE
      11:28:54 2196.0 66 AT 2195.0 2196.0 Buy
      		840,155 2236 LSE
      11:28:54 2196.0 260 AT 2195.0 2196.0 Buy
      		840,089 2235 LSE
      11:28:54 2196.0 281 AT 2195.0 2196.0 Buy
      		839,829 2234 LSE
      11:28:54 2196.0 382 AT 2195.0 2196.0 Buy
      		839,548 2233 LSE
      11:28:54 2196.0 636 AT 2196.0 2197.0 Sell
      		839,166 2232 LSE
      11:28:54 2196.0 246 AT 2196.0 2197.0 Sell
      		838,530 2231 LSE
      11:28:54 2196.0 30 AT 2196.0 2197.0 Sell
      		838,284 2230 LSE
      11:28:03 2197.0 441 O 2196.0 2197.0 Buy
      		838,254 2229 LSE
      11:28:00 2196.0 214 AT 2196.0 2197.0 Sell
      		837,813 2228 LSE
      11:28:00 2196.0 2212 AT 2196.0 2197.0 Sell
      		837,599 2227 LSE
      11:28:00 2196.0 41 AT 2196.0 2197.0 Sell
      		835,387 2226 LSE
      11:28:00 2196.0 8 AT 2196.0 2197.0 Sell
      		835,346 2225 LSE
      11:28:00 2196.0 330 AT 2196.0 2197.0 Sell
      		835,338 2224 LSE
      11:28:00 2196.0 287 AT 2196.0 2197.0 Sell
      		835,008 2223 LSE
      11:28:00 2196.0 970 AT 2196.0 2197.0 Sell
      		834,721 2222 LSE
      11:27:45 2197.0 75 AT 2196.0 2197.0 Buy
      		833,751 2221 LSE
      11:27:29 2197.0 569 AT 2196.0 2197.0 Buy
      		833,676 2220 LSE
      11:27:29 2197.0 333 AT 2196.0 2197.0 Buy
      		833,107 2219 LSE
      11:27:29 2197.0 1 AT 2196.0 2197.0 Buy
      		832,774 2218 LSE
      11:27:29 2197.0 2 AT 2196.0 2197.0 Buy
      		832,773 2217 LSE
      11:27:29 2197.0 199 AT 2196.0 2197.0 Buy
      		832,771 2216 LSE
      11:27:29 2197.0 18 AT 2196.0 2197.0 Buy
      		832,572 2215 LSE
      11:27:29 2197.0 249 AT 2196.0 2197.0 Buy
      		832,554 2214 LSE
      11:27:29 2197.0 41 AT 2196.0 2197.0 Buy
      		832,305 2213 LSE
      11:26:50 2197.0 197 AT 2196.0 2197.0 Buy
      		832,264 2212 LSE
      11:26:50 2197.0 481 AT 2196.0 2197.0 Buy
      		832,067 2211 LSE
      11:26:50 2197.0 35 AT 2196.0 2197.0 Buy
      		831,586 2210 LSE
      11:26:50 2197.0 619 AT 2196.0 2197.0 Buy
      		831,551 2209 LSE
      11:26:50 2197.0 477 AT 2196.0 2197.0 Buy
      		830,932 2208 LSE
      11:26:38 2197.0 134 O 2196.0 2197.0 Buy
      		830,455 2207 LSE
      11:25:59 2197.0 499 AT 2196.0 2197.0 Buy
      		830,321 2206 LSE
      11:23:13 2197.0 106 AT 2196.0 2197.0 Buy
      		829,822 2205 LSE
      11:23:13 2197.0 333 AT 2196.0 2197.0 Buy
      		829,716 2204 LSE
      11:23:13 2197.0 231 AT 2196.0 2197.0 Buy
      		829,383 2203 LSE
      11:23:13 2197.0 255 AT 2196.0 2197.0 Buy
      		829,152 2202 LSE
      11:23:13 2197.0 477 AT 2196.0 2197.0 Buy
      		828,897 2201 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock