News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.86 | 220.84 | 220.86 | 0.59 | 0.27 % | 37,187,478 | 13:53:05 |
| AMD | Advanced Micro Devices | 163.58 | 163.58 | 163.61 | -0.73 | -0.44 % | 26,932,902 | 13:53:00 |
| AMZN | Amazon.com | 197.4085 | 197.41 | 197.49 | -2.59 | -1.30 % | 31,418,028 | 13:52:53 |
| AXP | American Express | 235.2101 | 0.00 | 0.00 | -0.7599 | -0.32 % | 1,365,415 | 13:49:31 |
| BA | Boeing | 184.3001 | 0.00 | 0.00 | -1.12 | -0.60 % | 2,760,726 | 13:42:47 |
| BABA | Alibaba | 75.53 | 0.00 | 0.00 | 1.85 | 2.51 % | 11,755,061 | 13:51:53 |
| BAC | Bank of America | 40.89 | 0.00 | 0.00 | -0.04 | -0.10 % | 17,045,894 | 13:52:04 |
| COIN | Coinbase Global | 224.701 | 224.75 | 224.90 | -2.81 | -1.23 % | 3,207,026 | 13:52:45 |
| CRM | Salesforce | 260.55 | 0.00 | 0.00 | 4.36 | 1.70 % | 4,751,394 | 13:52:17 |
| DIS | Walt Disney | 98.7861 | 0.00 | 0.00 | 0.7961 | 0.81 % | 5,015,167 | 13:53:04 |
| DOW | Dow | 52.88 | 0.00 | 0.00 | 0.17 | 0.32 % | 1,905,298 | 13:52:34 |
| GOOGL | Alphabet | 185.6101 | 185.61 | 185.70 | 0.3701 | 0.20 % | 10,231,478 | 13:52:31 |
| GS | Goldman Sachs | 467.92 | 0.00 | 0.00 | 2.31 | 0.50 % | 992,413 | 13:43:22 |
| HD | Home Depot | 333.64 | 0.00 | 0.00 | -1.33 | -0.40 % | 1,732,155 | 13:42:21 |
| IBM | International Business M... | 175.50 | 0.00 | 0.00 | -1.80 | -1.02 % | 1,647,830 | 13:50:09 |
| INTC | Intel | 31.18 | 31.18 | 31.19 | 0.11 | 0.35 % | 23,989,780 | 13:52:22 |
| IWM | iShares Russell 2000 | 202.0799 | 0.00 | 0.00 | 0.1999 | 0.10 % | 15,043,773 | 13:52:45 |
| JNJ | Johnson and Johnson | 145.69 | 0.00 | 0.00 | -0.34 | -0.23 % | 3,243,233 | 13:42:43 |
| JPM | JP Morgan Chase | 208.51 | 0.00 | 0.00 | -0.32 | -0.15 % | 5,541,771 | 13:50:14 |
| KO | Coca Cola | 63.23 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,140,165 | 13:49:50 |
| MCD | McDonalds | 250.0201 | 0.00 | 0.00 | 2.23 | 0.90 % | 2,020,263 | 13:48:20 |
| META | Meta Platforms | 509.45 | 509.35 | 509.55 | -0.05 | -0.01 % | 5,994,268 | 13:52:50 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | -1.87 | -1.46 % | 3,999,745 | 13:34:50 |
| MSFT | Microsoft | 459.99 | 460.22 | 460.60 | 0.71 | 0.15 % | 9,769,255 | 13:53:04 |
| MU | Micron Technology | 136.29 | 136.23 | 136.29 | 3.70 | 2.79 % | 14,439,524 | 13:53:08 |
| NKE | Nike | 75.26 | 0.00 | 0.00 | -0.78 | -1.03 % | 15,886,755 | 13:53:01 |
| ORCL | Oracle | 144.21 | 0.00 | 0.00 | 0.93 | 0.65 % | 3,556,917 | 13:47:46 |
| PYPL | PayPal | 59.5001 | 59.60 | 59.60 | 0.5301 | 0.90 % | 6,884,293 | 13:51:07 |
| QCOM | QUALCOMM | 203.0001 | 203.50 | 203.79 | 2.84 | 1.42 % | 4,985,433 | 13:48:06 |
| QQQ | Invesco QQQ Trust Series 1 | 490.98 | 490.98 | 491.04 | 4.00 | 0.82 % | 17,964,956 | 13:53:12 |
| SOXL | Direxion Daily Semicondu... | 60.48 | 0.00 | 0.00 | 2.88 | 5.00 % | 39,955,943 | 13:53:10 |
| SPY | SPDR S&P 500 | 550.99 | 0.00 | 0.00 | 1.98 | 0.36 % | 32,324,639 | 13:53:05 |
| TRV | The Travelers Companies | 203.69 | 0.00 | 0.00 | 0.03 | 0.01 % | 523,021 | 13:34:36 |
| TSLA | Tesla | 246.35 | 246.35 | 246.39 | 15.09 | 6.53 % | 164,893,632 | 13:53:12 |
| V | Visa | 268.9049 | 0.00 | 0.00 | 0.6749 | 0.25 % | 5,078,820 | 13:49:50 |
| VZ | Verizon Communications | 41.05 | 0.00 | 0.00 | -0.05 | -0.12 % | 6,639,293 | 13:52:31 |
| WBA | Walgreens Boots Alliance | 11.1493 | 11.10 | 11.15 | -0.4207 | -3.64 % | 26,541,158 | 13:53:03 |
| XOM | Exxon Mobil | 114.52 | 0.00 | 0.00 | 0.34 | 0.30 % | 7,712,392 | 13:46:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
