News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.325 | 225.32 | 225.33 | -2.05 | -0.90 % | 12,618,276 | 11:30:22 |
| AMD | Advanced Micro Devices | 161.71 | 161.70 | 161.72 | 3.39 | 2.14 % | 13,490,630 | 11:30:26 |
| AMZN | Amazon.com | 192.79 | 192.79 | 192.80 | -1.17 | -0.60 % | 8,125,473 | 11:30:24 |
| AXP | American Express | 266.56 | 0.00 | 0.00 | 0.35 | 0.13 % | 392,711 | 11:30:13 |
| BA | Boeing | 154.31 | 0.00 | 0.00 | -1.50 | -0.96 % | 2,902,424 | 11:30:26 |
| BABA | Alibaba | 95.865 | 0.00 | 0.00 | -1.33 | -1.36 % | 10,811,869 | 11:30:26 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.46 | -1.17 % | 7,559,010 | 11:30:25 |
| COIN | Coinbase Global | 170.68 | 170.50 | 170.57 | -1.00 | -0.58 % | 2,042,034 | 11:30:25 |
| CRM | Salesforce | 275.78 | 0.00 | 0.00 | 5.34 | 1.97 % | 3,554,976 | 11:30:25 |
| DIS | Walt Disney | 93.51 | 0.00 | 0.00 | -0.18 | -0.19 % | 2,165,142 | 11:30:16 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | -0.40 | -0.75 % | 807,288 | 11:30:23 |
| GOOGL | Alphabet | 162.49 | 162.48 | 162.49 | 0.20 | 0.12 % | 5,657,864 | 11:30:26 |
| GS | Goldman Sachs | 494.5226 | 0.00 | 0.00 | -3.50 | -0.70 % | 547,188 | 11:30:24 |
| HD | Home Depot | 396.67 | 0.00 | 0.00 | -3.99 | -1.00 % | 1,048,630 | 11:30:18 |
| IBM | International Business M... | 221.26 | 0.00 | 0.00 | 0.29 | 0.13 % | 637,723 | 11:30:25 |
| INTC | Intel | 23.5712 | 23.57 | 23.58 | 0.7612 | 3.34 % | 57,092,539 | 11:30:26 |
| IWM | iShares Russell 2000 | 219.17 | 0.00 | 0.00 | -1.96 | -0.89 % | 7,180,457 | 11:30:26 |
| JNJ | Johnson and Johnson | 161.05 | 0.00 | 0.00 | -1.73 | -1.06 % | 1,610,009 | 11:30:26 |
| JPM | JP Morgan Chase | 209.41 | 0.00 | 0.00 | -2.18 | -1.03 % | 1,951,456 | 11:30:25 |
| KO | Coca Cola | 71.605 | 0.00 | 0.00 | 0.275 | 0.39 % | 2,900,546 | 11:30:15 |
| MCD | McDonalds | 301.22 | 0.00 | 0.00 | 0.95 | 0.32 % | 541,817 | 11:30:20 |
| META | Meta Platforms | 570.44 | 570.47 | 570.69 | 7.11 | 1.26 % | 4,451,696 | 11:30:24 |
| MRK | Merck | 115.58 | 0.00 | 0.00 | 0.62 | 0.54 % | 2,433,365 | 11:30:25 |
| MSFT | Microsoft | 431.75 | 431.72 | 431.77 | 2.58 | 0.60 % | 4,333,054 | 11:30:26 |
| MU | Micron Technology | 95.08 | 95.07 | 95.09 | 1.08 | 1.15 % | 13,690,045 | 11:30:26 |
| NKE | Nike | 87.7922 | 0.00 | 0.00 | 0.3322 | 0.38 % | 2,999,560 | 11:30:18 |
| ORCL | Oracle | 167.49 | 0.00 | 0.00 | 1.69 | 1.02 % | 2,591,360 | 11:30:23 |
| PYPL | PayPal | 78.11 | 78.10 | 78.11 | -0.23 | -0.29 % | 4,074,441 | 11:30:25 |
| QCOM | QUALCOMM | 167.74 | 167.72 | 167.78 | 0.79 | 0.47 % | 1,823,806 | 11:30:23 |
| QQQ | Invesco QQQ Trust Series 1 | 486.10 | 486.10 | 486.12 | 0.73 | 0.15 % | 8,402,279 | 11:30:26 |
| SOXL | Direxion Daily Semicondu... | 35.725 | 0.00 | 0.00 | 0.655 | 1.87 % | 35,380,879 | 11:30:26 |
| SPY | SPDR S&P 500 | 570.7501 | 0.00 | 0.00 | -0.54994 | -0.10 % | 11,136,120 | 11:30:26 |
| TRV | The Travelers Companies | 237.47 | 0.00 | 0.00 | -0.51 | -0.21 % | 154,710 | 11:30:08 |
| TSLA | Tesla | 254.0599 | 254.00 | 254.05 | -0.2101 | -0.08 % | 33,097,563 | 11:30:26 |
| V | Visa | 269.47 | 0.00 | 0.00 | -3.31 | -1.21 % | 5,120,843 | 11:30:26 |
| VZ | Verizon Communications | 44.675 | 0.00 | 0.00 | 0.015 | 0.03 % | 3,216,550 | 11:30:25 |
| WBA | Walgreens Boots Alliance | 8.3308 | 8.33 | 8.34 | -0.1992 | -2.34 % | 7,370,435 | 11:30:23 |
| XOM | Exxon Mobil | 115.35 | 0.00 | 0.00 | -1.70 | -1.45 % | 3,774,237 | 11:30:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
