News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.80 | 196.79 | 196.82 | 2.32 | 1.19 % | 52,742,047 | 16:21:54 |
| AMD | Advanced Micro Devices | 167.52 | 167.53 | 167.58 | 0.74 | 0.44 % | 43,461,952 | 16:21:14 |
| AMZN | Amazon.com | 184.05 | 184.05 | 184.09 | -0.95 | -0.51 % | 26,192,193 | 16:21:36 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,103,103 | 16:15:03 |
| BA | Boeing | 190.24 | 0.00 | 0.00 | -1.18 | -0.62 % | 3,350,337 | 16:22:00 |
| BABA | Alibaba | 78.35 | 0.00 | 0.00 | -1.66 | -2.07 % | 11,803,704 | 16:20:40 |
| BAC | Bank of America | 39.75 | 0.00 | 0.00 | 0.05 | 0.13 % | 24,613,767 | 16:19:59 |
| COIN | Coinbase Global | 242.95 | 242.84 | 242.95 | -14.13 | -5.50 % | 8,757,083 | 16:21:51 |
| CRM | Salesforce | 242.00 | 0.00 | 0.00 | -0.76 | -0.31 % | 6,128,292 | 16:21:13 |
| DIS | Walt Disney | 101.54 | 0.00 | 0.00 | 0.33 | 0.33 % | 5,948,557 | 16:21:30 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,143,390 | 16:15:04 |
| GOOGL | Alphabet | 174.08 | 174.08 | 174.13 | -2.65 | -1.50 % | 17,983,871 | 16:21:41 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,668,373 | 16:15:01 |
| HD | Home Depot | 327.03 | 0.00 | 0.00 | -4.07 | -1.23 % | 2,412,745 | 16:15:01 |
| IBM | International Business M... | 170.01 | 0.00 | 0.00 | 1.81 | 1.08 % | 3,463,311 | 16:21:53 |
| INTC | Intel | 30.8499 | 30.84 | 30.85 | 0.4299 | 1.41 % | 32,197,260 | 16:21:57 |
| IWM | iShares Russell 2000 | 201.15 | 0.00 | 0.00 | -2.44 | -1.20 % | 25,344,414 | 16:21:59 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 4,858,849 | 16:15:00 |
| JPM | JP Morgan Chase | 199.95 | 0.00 | 0.00 | 3.04 | 1.54 % | 6,819,536 | 16:15:00 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | -0.23 | -0.36 % | 8,980,909 | 16:17:10 |
| MCD | McDonalds | 256.21 | 0.00 | 0.00 | -4.51 | -1.73 % | 2,280,581 | 16:21:28 |
| META | Meta Platforms | 492.30 | 492.70 | 492.73 | -1.46 | -0.30 % | 8,784,603 | 16:21:33 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,317,242 | 16:19:07 |
| MSFT | Microsoft | 423.51 | 423.58 | 423.85 | -1.01 | -0.24 % | 11,922,343 | 16:21:47 |
| MU | Micron Technology | 130.82 | 130.66 | 130.94 | 0.75 | 0.58 % | 11,406,298 | 16:19:24 |
| NKE | Nike | 96.58 | 0.00 | 0.00 | 0.86 | 0.90 % | 9,153,131 | 16:15:37 |
| ORCL | Oracle | 125.92 | 0.00 | 0.00 | 2.42 | 1.96 % | 11,204,843 | 16:21:59 |
| PYPL | PayPal | 67.29 | 67.27 | 67.30 | 0.27 | 0.40 % | 10,425,782 | 16:18:28 |
| QCOM | QUALCOMM | 205.1253 | 206.00 | 206.50 | -4.31 | -2.06 % | 5,233,349 | 16:18:19 |
| QQQ | Invesco QQQ Trust Series 1 | 462.60 | 462.58 | 462.60 | -0.77 | -0.17 % | 25,210,463 | 16:22:01 |
| SOXL | Direxion Daily Semicondu... | 51.69 | 0.00 | 0.00 | -0.82 | -1.56 % | 49,899,091 | 16:22:00 |
| SPY | SPDR S&P 500 | 533.54 | 0.00 | 0.00 | -1.12 | -0.21 % | 40,902,335 | 16:22:01 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,200,180 | 16:21:13 |
| TSLA | Tesla | 177.34 | 177.34 | 177.40 | -0.60 | -0.34 % | 55,822,655 | 16:21:25 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,277,761 | 16:15:03 |
| VZ | Verizon Communications | 40.99 | 0.00 | 0.00 | -0.34 | -0.82 % | 10,397,754 | 16:21:33 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.84 | 15.85 | -0.02 | -0.13 % | 8,169,052 | 16:16:41 |
| XOM | Exxon Mobil | 112.81 | 0.00 | 0.00 | -1.16 | -1.02 % | 13,251,490 | 16:21:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
