News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.46 | 196.45 | 196.46 | 1.98 | 1.02 % | 39,107,473 | 15:33:03 |
| AMD | Advanced Micro Devices | 167.47 | 167.46 | 167.47 | 0.69 | 0.41 % | 39,220,928 | 15:33:03 |
| AMZN | Amazon.com | 184.68 | 184.68 | 184.69 | -0.32 | -0.17 % | 19,583,308 | 15:32:58 |
| AXP | American Express | 233.005 | 0.00 | 0.00 | -0.345 | -0.15 % | 1,502,368 | 15:32:59 |
| BA | Boeing | 190.74 | 0.00 | 0.00 | -0.68 | -0.36 % | 2,497,205 | 15:33:03 |
| BABA | Alibaba | 78.47 | 0.00 | 0.00 | -1.54 | -1.92 % | 9,958,801 | 15:33:01 |
| BAC | Bank of America | 39.905 | 0.00 | 0.00 | 0.205 | 0.52 % | 18,383,525 | 15:33:01 |
| COIN | Coinbase Global | 247.0315 | 246.94 | 247.11 | -10.05 | -3.91 % | 7,361,561 | 15:33:05 |
| CRM | Salesforce | 242.52 | 0.00 | 0.00 | -0.24 | -0.10 % | 4,741,219 | 15:33:00 |
| DIS | Walt Disney | 101.585 | 0.00 | 0.00 | 0.375 | 0.37 % | 4,260,104 | 15:33:00 |
| DOW | Dow | 55.875 | 0.00 | 0.00 | 0.195 | 0.35 % | 2,745,799 | 15:32:41 |
| GOOGL | Alphabet | 175.66 | 175.66 | 175.67 | -1.07 | -0.61 % | 10,721,423 | 15:33:00 |
| GS | Goldman Sachs | 455.75 | 0.00 | 0.00 | -2.35 | -0.51 % | 1,066,022 | 15:32:58 |
| HD | Home Depot | 327.25 | 0.00 | 0.00 | -3.85 | -1.16 % | 1,647,277 | 15:33:00 |
| IBM | International Business M... | 170.18 | 0.00 | 0.00 | 1.98 | 1.18 % | 2,298,492 | 15:32:58 |
| INTC | Intel | 30.55 | 30.55 | 30.56 | 0.13 | 0.43 % | 18,076,726 | 15:33:03 |
| IWM | iShares Russell 2000 | 201.42 | 0.00 | 0.00 | -2.17 | -1.07 % | 20,765,124 | 15:33:00 |
| JNJ | Johnson and Johnson | 147.33 | 0.00 | 0.00 | 0.91 | 0.62 % | 2,900,349 | 15:33:00 |
| JPM | JP Morgan Chase | 200.17 | 0.00 | 0.00 | 3.26 | 1.66 % | 4,740,256 | 15:32:57 |
| KO | Coca Cola | 63.9994 | 0.00 | 0.00 | -0.1506 | -0.23 % | 5,099,149 | 15:33:00 |
| MCD | McDonalds | 256.245 | 0.00 | 0.00 | -4.48 | -1.72 % | 1,476,916 | 15:32:56 |
| META | Meta Platforms | 494.5525 | 494.60 | 494.75 | 0.7925 | 0.16 % | 6,837,329 | 15:33:00 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.24 | 0.18 % | 2,417,187 | 15:32:53 |
| MSFT | Microsoft | 424.37 | 424.32 | 424.35 | -0.15 | -0.04 % | 7,420,158 | 15:32:57 |
| MU | Micron Technology | 130.91 | 130.89 | 130.93 | 0.84 | 0.65 % | 9,183,703 | 15:33:00 |
| NKE | Nike | 96.985 | 0.00 | 0.00 | 1.27 | 1.32 % | 6,533,807 | 15:32:58 |
| ORCL | Oracle | 125.76 | 0.00 | 0.00 | 2.26 | 1.83 % | 7,691,768 | 15:32:57 |
| PYPL | PayPal | 67.675 | 67.67 | 67.68 | 0.655 | 0.98 % | 8,424,890 | 15:33:00 |
| QCOM | QUALCOMM | 205.9497 | 205.93 | 205.97 | -3.49 | -1.67 % | 3,805,783 | 15:33:00 |
| QQQ | Invesco QQQ Trust Series 1 | 463.2201 | 463.22 | 463.23 | -0.1499 | -0.03 % | 19,229,586 | 15:32:58 |
| SOXL | Direxion Daily Semicondu... | 51.69 | 0.00 | 0.00 | -0.82 | -1.56 % | 45,234,604 | 15:33:00 |
| SPY | SPDR S&P 500 | 534.73 | 0.00 | 0.00 | 0.07 | 0.01 % | 28,507,511 | 15:33:04 |
| TRV | The Travelers Companies | 213.52 | 0.00 | 0.00 | 3.81 | 1.82 % | 713,138 | 15:32:21 |
| TSLA | Tesla | 177.18 | 177.20 | 177.22 | -0.76 | -0.43 % | 49,592,238 | 15:32:57 |
| V | Visa | 279.55 | 0.00 | 0.00 | 2.51 | 0.91 % | 2,949,988 | 15:33:00 |
| VZ | Verizon Communications | 41.07 | 0.00 | 0.00 | -0.26 | -0.63 % | 6,087,815 | 15:32:51 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.88 | 15.89 | 0.02 | 0.13 % | 5,495,601 | 15:33:00 |
| XOM | Exxon Mobil | 113.35 | 0.00 | 0.00 | -0.62 | -0.54 % | 8,222,772 | 15:32:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
