News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.75 | 193.75 | 193.81 | -0.28 | -0.14 % | 186,797 | 08:38:07 |
| AMD | Advanced Micro Devices | 162.88 | 162.82 | 162.90 | -0.67 | -0.41 % | 237,908 | 08:37:42 |
| AMZN | Amazon.com | 178.10 | 178.11 | 178.20 | -0.24 | -0.13 % | 149,332 | 08:38:07 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | -1.88 | -0.79 % | 1,222 | 08:34:19 |
| BA | Boeing | 185.80 | 0.00 | 0.00 | 1.23 | 0.67 % | 63,834 | 08:38:13 |
| BABA | Alibaba | 78.21 | 0.00 | 0.00 | 0.31 | 0.40 % | 146,005 | 08:37:26 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.38 | -0.95 % | 42,011 | 08:35:39 |
| COIN | Coinbase Global | 230.25 | 229.50 | 229.94 | -1.14 | -0.49 % | 64,577 | 08:38:09 |
| CRM | Salesforce | 234.36 | 0.00 | 0.00 | -2.26 | -0.96 % | 33,467 | 08:37:45 |
| DIS | Walt Disney | 102.50 | 0.00 | 0.00 | -0.27 | -0.26 % | 9,724 | 08:37:36 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 453 | 08:34:33 |
| GOOGL | Alphabet | 172.65 | 172.70 | 172.80 | -0.52 | -0.30 % | 47,279 | 08:38:17 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 08:38:10 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 1,639 | 08:36:17 |
| IBM | International Business M... | 165.8715 | 0.00 | 0.00 | 0.5915 | 0.36 % | 3,229 | 08:35:06 |
| INTC | Intel | 30.71 | 30.68 | 30.72 | 0.42 | 1.39 % | 899,175 | 08:38:07 |
| IWM | iShares Russell 2000 | 203.15 | 0.00 | 0.00 | -1.46 | -0.71 % | 420,353 | 08:38:17 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.06 | 0.04 % | 12,961 | 08:37:38 |
| JPM | JP Morgan Chase | 200.80 | 0.00 | 0.00 | -1.02 | -0.51 % | 10,450 | 08:35:13 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,040 | 08:35:09 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.25 | 0.10 % | 4,864 | 08:37:54 |
| META | Meta Platforms | 474.47 | 474.56 | 474.87 | -3.02 | -0.63 % | 39,875 | 08:38:07 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 639 | 08:32:58 |
| MSFT | Microsoft | 412.20 | 412.01 | 412.18 | -1.32 | -0.32 % | 80,375 | 08:38:09 |
| MU | Micron Technology | 127.01 | 127.01 | 127.40 | -1.16 | -0.91 % | 85,261 | 08:37:17 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | -0.21 | -0.22 % | 5,811 | 08:38:18 |
| ORCL | Oracle | 118.79 | 0.00 | 0.00 | -0.49 | -0.41 % | 1,900 | 08:33:21 |
| PYPL | PayPal | 63.00 | 63.00 | 63.14 | -0.46 | -0.72 % | 25,095 | 08:36:34 |
| QCOM | QUALCOMM | 204.98 | 204.88 | 204.95 | -0.93 | -0.45 % | 45,207 | 08:37:52 |
| QQQ | Invesco QQQ Trust Series 1 | 451.78 | 451.79 | 451.83 | -1.35 | -0.30 % | 458,221 | 08:38:15 |
| SOXL | Direxion Daily Semicondu... | 47.99 | 0.00 | 0.00 | -0.60 | -1.23 % | 1,799,452 | 08:38:15 |
| SPY | SPDR S&P 500 | 525.85 | 0.00 | 0.00 | -1.95 | -0.37 % | 670,798 | 08:38:14 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 08:32:54 |
| TSLA | Tesla | 177.07 | 177.07 | 177.09 | 0.78 | 0.44 % | 648,689 | 08:38:11 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,409 | 08:37:30 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.03 | -0.07 % | 4,661 | 08:36:45 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.86 | 15.87 | -0.05 | -0.31 % | 9,459 | 08:31:47 |
| XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | -1.08 | -0.94 % | 15,848 | 08:38:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
