News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.11 | 194.11 | 194.12 | 0.08 | 0.04 % | 16,767,295 | 11:47:45 |
| AMD | Advanced Micro Devices | 160.51 | 160.51 | 160.53 | -3.04 | -1.86 % | 20,663,991 | 11:47:49 |
| AMZN | Amazon.com | 178.34 | 178.33 | 178.35 | 0.00 | 0.00 % | 9,396,593 | 11:47:47 |
| AXP | American Express | 236.915 | 0.00 | 0.00 | 0.035 | 0.01 % | 723,979 | 11:47:49 |
| BA | Boeing | 184.47 | 0.00 | 0.00 | -0.10 | -0.05 % | 3,191,271 | 11:47:38 |
| BABA | Alibaba | 77.85 | 0.00 | 0.00 | -0.05 | -0.06 % | 5,302,167 | 11:47:33 |
| BAC | Bank of America | 39.545 | 0.00 | 0.00 | -0.335 | -0.84 % | 8,298,222 | 11:47:46 |
| COIN | Coinbase Global | 241.045 | 241.00 | 241.15 | 9.66 | 4.17 % | 4,437,430 | 11:47:49 |
| CRM | Salesforce | 233.20 | 0.00 | 0.00 | -3.42 | -1.45 % | 5,980,957 | 11:47:46 |
| DIS | Walt Disney | 102.70 | 0.00 | 0.00 | -0.07 | -0.07 % | 2,673,449 | 11:47:49 |
| DOW | Dow | 55.29 | 0.00 | 0.00 | -0.78 | -1.39 % | 1,323,479 | 11:47:43 |
| GOOGL | Alphabet | 173.01 | 173.01 | 173.02 | -0.16 | -0.09 % | 8,659,804 | 11:47:47 |
| GS | Goldman Sachs | 452.88 | 0.00 | 0.00 | -2.10 | -0.46 % | 471,487 | 11:47:44 |
| HD | Home Depot | 327.20 | 0.00 | 0.00 | -0.81 | -0.25 % | 689,553 | 11:47:46 |
| IBM | International Business M... | 165.4896 | 0.00 | 0.00 | 0.2096 | 0.13 % | 715,578 | 11:47:47 |
| INTC | Intel | 30.115 | 30.11 | 30.12 | -0.175 | -0.58 % | 18,497,700 | 11:47:45 |
| IWM | iShares Russell 2000 | 201.845 | 0.00 | 0.00 | -2.77 | -1.35 % | 12,968,721 | 11:47:47 |
| JNJ | Johnson and Johnson | 146.37 | 0.00 | 0.00 | -1.37 | -0.93 % | 2,442,567 | 11:47:45 |
| JPM | JP Morgan Chase | 198.8933 | 0.00 | 0.00 | -2.93 | -1.45 % | 2,295,489 | 11:47:46 |
| KO | Coca Cola | 63.475 | 0.00 | 0.00 | 0.545 | 0.87 % | 2,686,647 | 11:47:49 |
| MCD | McDonalds | 260.45 | 0.00 | 0.00 | 0.70 | 0.27 % | 1,072,337 | 11:47:39 |
| META | Meta Platforms | 474.58 | 474.57 | 474.65 | -2.91 | -0.61 % | 2,799,936 | 11:47:41 |
| MRK | Merck | 129.13 | 0.00 | 0.00 | 0.71 | 0.55 % | 1,901,199 | 11:47:49 |
| MSFT | Microsoft | 412.16 | 412.13 | 412.17 | -1.36 | -0.33 % | 4,682,336 | 11:47:38 |
| MU | Micron Technology | 125.94 | 125.93 | 125.94 | -2.23 | -1.74 % | 4,525,172 | 11:47:48 |
| NKE | Nike | 93.77 | 0.00 | 0.00 | -0.63 | -0.67 % | 3,047,928 | 11:47:48 |
| ORCL | Oracle | 118.93 | 0.00 | 0.00 | -0.35 | -0.29 % | 2,940,208 | 11:47:46 |
| PYPL | PayPal | 63.265 | 63.26 | 63.27 | -0.195 | -0.31 % | 3,605,506 | 11:47:47 |
| QCOM | QUALCOMM | 202.865 | 202.81 | 202.90 | -3.05 | -1.48 % | 2,246,157 | 11:47:48 |
| QQQ | Invesco QQQ Trust Series 1 | 451.74 | 451.72 | 451.75 | -1.39 | -0.31 % | 9,329,950 | 11:47:49 |
| SOXL | Direxion Daily Semicondu... | 46.80 | 0.00 | 0.00 | -1.79 | -3.68 % | 22,895,313 | 11:47:49 |
| SPY | SPDR S&P 500 | 525.56 | 0.00 | 0.00 | -2.24 | -0.42 % | 12,084,942 | 11:47:49 |
| TRV | The Travelers Companies | 208.42 | 0.00 | 0.00 | -1.92 | -0.91 % | 272,457 | 11:47:29 |
| TSLA | Tesla | 175.35 | 175.33 | 175.37 | -0.94 | -0.53 % | 33,410,514 | 11:47:42 |
| V | Visa | 271.47 | 0.00 | 0.00 | 1.09 | 0.40 % | 1,314,913 | 11:47:32 |
| VZ | Verizon Communications | 41.24 | 0.00 | 0.00 | 0.26 | 0.63 % | 3,125,484 | 11:47:40 |
| WBA | Walgreens Boots Alliance | 15.865 | 15.86 | 15.87 | -0.055 | -0.35 % | 2,049,856 | 11:47:45 |
| XOM | Exxon Mobil | 111.78 | 0.00 | 0.00 | -2.67 | -2.33 % | 7,080,207 | 11:47:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
