News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.78 | 190.82 | 190.85 | -0.12 | -0.06 % | 42,094 | 06:29:07 |
| AMD | Advanced Micro Devices | 170.49 | 170.45 | 170.49 | 4.97 | 3.00 % | 242,907 | 06:29:42 |
| AMZN | Amazon.com | 183.93 | 183.94 | 184.10 | 0.80 | 0.44 % | 52,850 | 06:29:34 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 06:27:45 |
| BA | Boeing | 186.31 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,854 | 06:26:35 |
| BABA | Alibaba | 80.11 | 0.00 | 0.00 | -2.57 | -3.11 % | 303,539 | 06:29:42 |
| BAC | Bank of America | 39.73 | 0.00 | 0.00 | -0.03 | -0.08 % | 8,161 | 06:27:11 |
| COIN | Coinbase Global | 233.85 | 233.87 | 233.99 | 2.34 | 1.01 % | 42,428 | 06:29:28 |
| CRM | Salesforce | 283.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 06:13:58 |
| DIS | Walt Disney | 103.03 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,768 | 06:26:52 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 138 | 06:29:41 |
| GOOGL | Alphabet | 176.55 | 176.51 | 176.60 | 0.17 | 0.10 % | 19,053 | 06:29:06 |
| GS | Goldman Sachs | 462.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 06:29:40 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 1,405 | 05:39:54 |
| IBM | International Business M... | 175.09 | 0.00 | 0.00 | 1.40 | 0.81 % | 3,849 | 06:27:45 |
| INTC | Intel | 31.55 | 31.56 | 31.59 | 0.13 | 0.41 % | 73,566 | 06:28:31 |
| IWM | iShares Russell 2000 | 207.30 | 0.00 | 0.00 | 0.72 | 0.35 % | 72,569 | 06:29:36 |
| JNJ | Johnson and Johnson | 153.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 372 | 06:09:08 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 06:29:40 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.16 | -0.25 % | 3,135 | 05:55:17 |
| MCD | McDonalds | 265.80 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,038 | 06:28:05 |
| META | Meta Platforms | 471.98 | 472.06 | 472.28 | 4.20 | 0.90 % | 18,043 | 06:29:16 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 1,825 | 06:04:24 |
| MSFT | Microsoft | 433.03 | 433.03 | 433.31 | 2.51 | 0.58 % | 38,777 | 06:29:14 |
| MU | Micron Technology | 130.08 | 130.00 | 130.20 | 3.80 | 3.01 % | 59,090 | 06:25:18 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 898 | 06:13:34 |
| ORCL | Oracle | 125.23 | 0.00 | 0.00 | 0.63 | 0.51 % | 4,684 | 06:29:08 |
| PYPL | PayPal | 62.40 | 62.42 | 62.49 | 0.21 | 0.34 % | 14,279 | 06:29:39 |
| QCOM | QUALCOMM | 205.20 | 205.37 | 205.59 | 2.27 | 1.12 % | 27,773 | 06:28:42 |
| QQQ | Invesco QQQ Trust Series 1 | 459.85 | 459.80 | 459.85 | 4.14 | 0.91 % | 149,747 | 06:29:42 |
| SOXL | Direxion Daily Semicondu... | 52.675 | 0.00 | 0.00 | 3.30 | 6.67 % | 1,534,298 | 06:29:33 |
| SPY | SPDR S&P 500 | 532.82 | 0.00 | 0.00 | 2.99 | 0.56 % | 32,800 | 06:29:39 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 181.92 | 181.92 | 181.99 | 1.81 | 1.00 % | 263,727 | 06:29:36 |
| V | Visa | 277.00 | 0.00 | 0.00 | 1.42 | 0.52 % | 2,316 | 06:29:08 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | -0.02 | -0.05 % | 4,640 | 06:18:44 |
| WBA | Walgreens Boots Alliance | 16.47 | 16.45 | 16.48 | 0.00 | 0.00 % | 21,091 | 05:46:40 |
| XOM | Exxon Mobil | 115.62 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,158 | 06:21:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
