News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.69 | 194.69 | 194.70 | 0.66 | 0.34 % | 23,672,186 | 13:47:40 |
| AMD | Advanced Micro Devices | 160.2106 | 160.21 | 160.23 | -3.34 | -2.04 % | 29,678,303 | 13:47:44 |
| AMZN | Amazon.com | 178.87 | 178.87 | 178.88 | 0.53 | 0.30 % | 14,928,425 | 13:47:44 |
| AXP | American Express | 236.91 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,155,647 | 13:47:24 |
| BA | Boeing | 186.3334 | 0.00 | 0.00 | 1.76 | 0.96 % | 4,079,132 | 13:47:43 |
| BABA | Alibaba | 78.0601 | 0.00 | 0.00 | 0.1601 | 0.21 % | 7,662,176 | 13:47:38 |
| BAC | Bank of America | 39.4713 | 0.00 | 0.00 | -0.4087 | -1.02 % | 12,392,980 | 13:47:36 |
| COIN | Coinbase Global | 243.985 | 243.94 | 244.07 | 12.60 | 5.44 % | 7,132,920 | 13:47:43 |
| CRM | Salesforce | 233.6599 | 0.00 | 0.00 | -2.96 | -1.25 % | 7,489,179 | 13:47:44 |
| DIS | Walt Disney | 102.96 | 0.00 | 0.00 | 0.19 | 0.18 % | 3,681,745 | 13:47:43 |
| DOW | Dow | 55.315 | 0.00 | 0.00 | -0.755 | -1.35 % | 1,978,405 | 13:47:11 |
| GOOGL | Alphabet | 172.23 | 172.23 | 172.24 | -0.94 | -0.54 % | 10,864,036 | 13:47:44 |
| GS | Goldman Sachs | 454.51 | 0.00 | 0.00 | -0.47 | -0.10 % | 788,797 | 13:47:40 |
| HD | Home Depot | 327.575 | 0.00 | 0.00 | -0.435 | -0.13 % | 1,119,136 | 13:47:40 |
| IBM | International Business M... | 165.75 | 0.00 | 0.00 | 0.47 | 0.28 % | 1,082,135 | 13:47:40 |
| INTC | Intel | 30.065 | 30.06 | 30.07 | -0.225 | -0.74 % | 25,373,746 | 13:47:39 |
| IWM | iShares Russell 2000 | 202.03 | 0.00 | 0.00 | -2.58 | -1.26 % | 16,347,019 | 13:47:42 |
| JNJ | Johnson and Johnson | 147.24 | 0.00 | 0.00 | -0.50 | -0.34 % | 3,492,906 | 13:47:43 |
| JPM | JP Morgan Chase | 199.25 | 0.00 | 0.00 | -2.57 | -1.27 % | 3,495,958 | 13:47:43 |
| KO | Coca Cola | 63.865 | 0.00 | 0.00 | 0.935 | 1.49 % | 4,967,604 | 13:47:40 |
| MCD | McDonalds | 262.25 | 0.00 | 0.00 | 2.50 | 0.96 % | 1,689,640 | 13:47:39 |
| META | Meta Platforms | 475.63 | 475.47 | 475.62 | -1.86 | -0.39 % | 4,134,095 | 13:47:35 |
| MRK | Merck | 128.5583 | 0.00 | 0.00 | 0.1383 | 0.11 % | 3,037,139 | 13:47:41 |
| MSFT | Microsoft | 413.7452 | 413.73 | 413.75 | 0.2252 | 0.05 % | 6,266,388 | 13:47:41 |
| MU | Micron Technology | 125.72 | 125.69 | 125.72 | -2.45 | -1.91 % | 7,156,989 | 13:47:43 |
| NKE | Nike | 94.56 | 0.00 | 0.00 | 0.16 | 0.17 % | 4,415,046 | 13:47:42 |
| ORCL | Oracle | 119.51 | 0.00 | 0.00 | 0.23 | 0.19 % | 3,622,690 | 13:47:43 |
| PYPL | PayPal | 63.36 | 63.36 | 63.37 | -0.10 | -0.16 % | 4,806,014 | 13:47:31 |
| QCOM | QUALCOMM | 202.895 | 202.87 | 202.91 | -3.02 | -1.46 % | 3,012,546 | 13:47:43 |
| QQQ | Invesco QQQ Trust Series 1 | 452.65 | 452.65 | 452.66 | -0.48 | -0.11 % | 13,228,320 | 13:47:44 |
| SOXL | Direxion Daily Semicondu... | 46.70 | 0.00 | 0.00 | -1.89 | -3.89 % | 30,861,857 | 13:47:44 |
| SPY | SPDR S&P 500 | 526.88 | 0.00 | 0.00 | -0.92 | -0.17 % | 17,471,830 | 13:47:42 |
| TRV | The Travelers Companies | 209.18 | 0.00 | 0.00 | -1.16 | -0.55 % | 408,668 | 13:47:39 |
| TSLA | Tesla | 175.43 | 175.42 | 175.44 | -0.86 | -0.49 % | 42,071,920 | 13:47:35 |
| V | Visa | 271.72 | 0.00 | 0.00 | 1.34 | 0.50 % | 1,866,345 | 13:47:42 |
| VZ | Verizon Communications | 41.455 | 0.00 | 0.00 | 0.475 | 1.16 % | 5,976,902 | 13:47:42 |
| WBA | Walgreens Boots Alliance | 16.08 | 16.07 | 16.08 | 0.16 | 1.01 % | 3,233,521 | 13:47:33 |
| XOM | Exxon Mobil | 112.325 | 0.00 | 0.00 | -2.13 | -1.86 % | 10,325,196 | 13:47:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
