News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.695 | 172.69 | 172.70 | -0.805 | -0.46 % | 32,934,170 | 15:41:12 |
| AMD | Advanced Micro Devices | 160.0499 | 160.07 | 160.08 | -0.1501 | -0.09 % | 44,612,412 | 15:41:12 |
| AMZN | Amazon.com | 179.34 | 179.33 | 179.34 | -1.62 | -0.90 % | 49,486,907 | 15:41:04 |
| AXP | American Express | 234.095 | 0.00 | 0.00 | -4.83 | -2.02 % | 2,171,524 | 15:41:12 |
| BA | Boeing | 168.34 | 0.00 | 0.00 | -5.15 | -2.97 % | 6,336,235 | 15:41:10 |
| BABA | Alibaba | 74.855 | 0.00 | 0.00 | -1.56 | -2.04 % | 10,363,673 | 15:41:11 |
| BAC | Bank of America | 37.09 | 0.00 | 0.00 | -0.46 | -1.23 % | 19,548,571 | 15:41:11 |
| COIN | Coinbase Global | 204.66 | 204.55 | 204.69 | -13.50 | -6.19 % | 7,443,028 | 15:41:11 |
| CRM | Salesforce | 269.065 | 0.00 | 0.00 | -6.68 | -2.42 % | 3,341,530 | 15:41:06 |
| DIS | Walt Disney | 111.20 | 0.00 | 0.00 | -0.88 | -0.79 % | 5,120,477 | 15:41:12 |
| DOW | Dow | 57.19 | 0.00 | 0.00 | -0.61 | -1.06 % | 2,678,635 | 15:41:10 |
| GOOGL | Alphabet | 164.16 | 164.14 | 164.16 | -1.99 | -1.20 % | 21,540,745 | 15:41:12 |
| GS | Goldman Sachs | 427.34 | 0.00 | 0.00 | -3.47 | -0.81 % | 1,250,695 | 15:41:09 |
| HD | Home Depot | 334.30 | 0.00 | 0.00 | -2.50 | -0.74 % | 1,737,470 | 15:41:12 |
| IBM | International Business M... | 165.89 | 0.00 | 0.00 | -1.54 | -0.92 % | 2,819,350 | 15:41:09 |
| INTC | Intel | 30.695 | 30.69 | 30.70 | -0.665 | -2.12 % | 45,408,690 | 15:41:12 |
| IWM | iShares Russell 2000 | 196.54 | 0.00 | 0.00 | -3.42 | -1.71 % | 20,961,525 | 15:41:12 |
| JNJ | Johnson and Johnson | 144.88 | 0.00 | 0.00 | -1.94 | -1.32 % | 4,935,909 | 15:41:09 |
| JPM | JP Morgan Chase | 191.99 | 0.00 | 0.00 | -1.29 | -0.67 % | 4,866,082 | 15:41:12 |
| KO | Coca Cola | 61.64 | 0.00 | 0.00 | -0.40 | -0.64 % | 12,048,658 | 15:41:13 |
| MCD | McDonalds | 273.81 | 0.00 | 0.00 | 0.26 | 0.10 % | 4,994,215 | 15:41:09 |
| META | Meta Platforms | 433.855 | 433.81 | 433.93 | 1.24 | 0.29 % | 13,787,974 | 15:41:09 |
| MRK | Merck | 129.095 | 0.00 | 0.00 | -1.03 | -0.79 % | 3,512,429 | 15:41:13 |
| MSFT | Microsoft | 393.27 | 393.27 | 393.29 | -8.98 | -2.23 % | 16,550,221 | 15:41:09 |
| MU | Micron Technology | 113.88 | 113.87 | 113.88 | -0.48 | -0.42 % | 9,731,056 | 15:41:12 |
| NKE | Nike | 92.53 | 0.00 | 0.00 | -1.53 | -1.63 % | 3,886,695 | 15:41:11 |
| ORCL | Oracle | 114.03 | 0.00 | 0.00 | -2.46 | -2.11 % | 3,742,763 | 15:41:13 |
| PYPL | PayPal | 68.16 | 68.15 | 68.16 | 1.17 | 1.75 % | 38,111,665 | 15:41:13 |
| QCOM | QUALCOMM | 166.945 | 166.93 | 166.95 | -2.26 | -1.33 % | 3,401,809 | 15:41:11 |
| QQQ | Invesco QQQ Trust Series 1 | 427.625 | 427.63 | 427.64 | -5.13 | -1.18 % | 28,524,953 | 15:41:13 |
| SOXL | Direxion Daily Semicondu... | 39.08 | 0.00 | 0.00 | -1.53 | -3.77 % | 44,673,545 | 15:41:13 |
| SPY | SPDR S&P 500 | 504.76 | 0.00 | 0.00 | -5.30 | -1.04 % | 52,706,367 | 15:41:13 |
| TRV | The Travelers Companies | 212.31 | 0.00 | 0.00 | -0.59 | -0.28 % | 774,736 | 15:41:10 |
| TSLA | Tesla | 184.2494 | 184.23 | 184.25 | -9.80 | -5.05 % | 114,249,747 | 15:41:09 |
| V | Visa | 270.11 | 0.00 | 0.00 | -1.73 | -0.64 % | 2,846,207 | 15:41:12 |
| VZ | Verizon Communications | 39.655 | 0.00 | 0.00 | -0.435 | -1.09 % | 9,231,697 | 15:41:11 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | -0.30 | -1.66 % | 5,301,658 | 15:41:12 |
| XOM | Exxon Mobil | 118.43 | 0.00 | 0.00 | -1.21 | -1.01 % | 12,309,753 | 15:41:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
