ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EGOC Energy One Corporation (PK)

0.084
0.01 (13.51%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 307
Bid Price 0.0023
Ask Price 0.084
News -
Day High 0.084

Low
0.0209

52 Week Range

High
1.80

Day Low 0.06
Company Name Stock Ticker Symbol Market Type
Energy One Corporation (PK) EGOC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 13.51% 0.084 16:03:07
Open Price Low Price High Price Close Price Prev Close
0.06 0.06 0.084 0.084 0.074
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 307 $ 0.075738 $ 23 - 0.0209 - 1.80
Last Trade Time Type Quantity Stock Price Currency
11:48:23 200 $ 0.084 USD

Energy One (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EGOC Message Board. Create One! See More Posts on EGOC Message Board See More Message Board Posts

Historical EGOC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0740.0840.060.0741,8350.0113.51%
1 Month0.050.0850.0420.06913037,3760.03468.00%
3 Months0.120.160.0420.08767657,123-0.036-30.00%
6 Months0.150.340.0310.09753826,837-0.066-44.00%
1 Year0.451.800.02090.364239531,120-0.366-81.33%
3 Years1.08759.5250.02092.582,599,087-1.00-92.28%
5 Years0.059.5250.000250.83840748,270,2750.03468.00%

Your Recent History

Delayed Upgrade Clock