Volume | 307 |
|
|||||
News | - | ||||||
Day High | 0.084 | Low High |
|||||
Day Low | 0.06 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Energy One Corporation (PK) | EGOC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.06 | 0.084 | 0.084 | 0.074 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 307 | $ 0.075738 | $ 23 | - | 0.0209 - 1.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:48:23 | 200 | $ 0.084 | USD |
Energy One (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGOC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.074 | 0.084 | 0.06 | 0.074 | 1,835 | 0.01 | 13.51% |
1 Month | 0.05 | 0.085 | 0.042 | 0.0691303 | 7,376 | 0.034 | 68.00% |
3 Months | 0.12 | 0.16 | 0.042 | 0.0876765 | 7,123 | -0.036 | -30.00% |
6 Months | 0.15 | 0.34 | 0.031 | 0.0975382 | 6,837 | -0.066 | -44.00% |
1 Year | 0.45 | 1.80 | 0.0209 | 0.3642395 | 31,120 | -0.366 | -81.33% |
3 Years | 1.0875 | 9.525 | 0.0209 | 2.58 | 2,599,087 | -1.00 | -92.28% |
5 Years | 0.05 | 9.525 | 0.00025 | 0.8384074 | 8,270,275 | 0.034 | 68.00% |