News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.295 | 195.29 | 195.30 | 1.27 | 0.65 % | 26,978,739 | 14:23:29 |
| AMD | Advanced Micro Devices | 161.67 | 161.68 | 161.70 | -1.88 | -1.15 % | 32,299,273 | 14:23:29 |
| AMZN | Amazon.com | 179.655 | 179.65 | 179.66 | 1.32 | 0.74 % | 16,384,699 | 14:23:28 |
| AXP | American Express | 237.32 | 0.00 | 0.00 | 0.44 | 0.19 % | 1,273,676 | 14:23:19 |
| BA | Boeing | 187.53 | 0.00 | 0.00 | 2.96 | 1.60 % | 4,452,793 | 14:23:26 |
| BABA | Alibaba | 78.20 | 0.00 | 0.00 | 0.30 | 0.39 % | 8,009,211 | 14:23:25 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | -0.21 | -0.53 % | 13,822,443 | 14:23:26 |
| COIN | Coinbase Global | 246.41 | 246.33 | 246.54 | 15.02 | 6.49 % | 7,818,241 | 14:23:28 |
| CRM | Salesforce | 235.00 | 0.00 | 0.00 | -1.62 | -0.68 % | 7,937,408 | 14:23:28 |
| DIS | Walt Disney | 103.315 | 0.00 | 0.00 | 0.545 | 0.53 % | 3,974,796 | 14:23:28 |
| DOW | Dow | 55.51 | 0.00 | 0.00 | -0.56 | -1.00 % | 2,219,739 | 14:23:20 |
| GOOGL | Alphabet | 173.2148 | 173.21 | 173.22 | 0.0448 | 0.03 % | 11,807,244 | 14:23:29 |
| GS | Goldman Sachs | 456.2022 | 0.00 | 0.00 | 1.22 | 0.27 % | 878,830 | 14:23:26 |
| HD | Home Depot | 329.335 | 0.00 | 0.00 | 1.33 | 0.40 % | 1,652,524 | 14:23:29 |
| IBM | International Business M... | 166.36 | 0.00 | 0.00 | 1.08 | 0.65 % | 1,181,589 | 14:23:19 |
| INTC | Intel | 30.20 | 30.20 | 30.21 | -0.09 | -0.30 % | 27,316,637 | 14:23:29 |
| IWM | iShares Russell 2000 | 202.705 | 0.00 | 0.00 | -1.91 | -0.93 % | 17,899,468 | 14:23:20 |
| JNJ | Johnson and Johnson | 147.47 | 0.00 | 0.00 | -0.27 | -0.18 % | 3,877,653 | 14:23:28 |
| JPM | JP Morgan Chase | 199.47 | 0.00 | 0.00 | -2.35 | -1.16 % | 3,885,614 | 14:23:27 |
| KO | Coca Cola | 63.915 | 0.00 | 0.00 | 0.985 | 1.57 % | 5,541,693 | 14:23:21 |
| MCD | McDonalds | 262.41 | 0.00 | 0.00 | 2.66 | 1.02 % | 1,901,795 | 14:23:21 |
| META | Meta Platforms | 478.461 | 478.38 | 478.47 | 0.971 | 0.20 % | 4,459,659 | 14:23:24 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 0.55 | 0.43 % | 3,328,993 | 14:23:23 |
| MSFT | Microsoft | 415.175 | 415.12 | 415.15 | 1.66 | 0.40 % | 7,048,757 | 14:23:27 |
| MU | Micron Technology | 126.82 | 126.82 | 126.84 | -1.35 | -1.05 % | 7,901,162 | 14:23:29 |
| NKE | Nike | 94.98 | 0.00 | 0.00 | 0.58 | 0.61 % | 4,796,685 | 14:23:29 |
| ORCL | Oracle | 119.84 | 0.00 | 0.00 | 0.56 | 0.47 % | 3,870,098 | 14:23:30 |
| PYPL | PayPal | 63.625 | 63.62 | 63.63 | 0.165 | 0.26 % | 5,171,598 | 14:23:30 |
| QCOM | QUALCOMM | 204.36 | 204.35 | 204.38 | -1.55 | -0.75 % | 3,246,026 | 14:23:30 |
| QQQ | Invesco QQQ Trust Series 1 | 454.82 | 454.79 | 454.80 | 1.69 | 0.37 % | 14,623,930 | 14:23:30 |
| SOXL | Direxion Daily Semicondu... | 47.74 | 0.00 | 0.00 | -0.85 | -1.75 % | 33,855,872 | 14:23:30 |
| SPY | SPDR S&P 500 | 528.80 | 0.00 | 0.00 | 1.00 | 0.19 % | 19,984,730 | 14:23:30 |
| TRV | The Travelers Companies | 209.7099 | 0.00 | 0.00 | -0.6301 | -0.30 % | 436,695 | 14:22:18 |
| TSLA | Tesla | 176.54 | 176.52 | 176.55 | 0.25 | 0.14 % | 44,629,463 | 14:23:21 |
| V | Visa | 272.65 | 0.00 | 0.00 | 2.27 | 0.84 % | 2,077,352 | 14:23:30 |
| VZ | Verizon Communications | 41.54 | 0.00 | 0.00 | 0.56 | 1.37 % | 7,086,903 | 14:23:29 |
| WBA | Walgreens Boots Alliance | 16.065 | 16.06 | 16.07 | 0.145 | 0.91 % | 3,721,933 | 14:23:22 |
| XOM | Exxon Mobil | 112.55 | 0.00 | 0.00 | -1.90 | -1.66 % | 11,213,623 | 14:23:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
