News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.585 | 194.59 | 194.60 | 0.555 | 0.29 % | 21,029,355 | 12:56:05 |
| AMD | Advanced Micro Devices | 160.9915 | 160.97 | 161.00 | -2.56 | -1.56 % | 26,257,767 | 12:56:09 |
| AMZN | Amazon.com | 178.7379 | 178.73 | 178.74 | 0.3979 | 0.22 % | 13,045,163 | 12:56:06 |
| AXP | American Express | 236.53 | 0.00 | 0.00 | -0.35 | -0.15 % | 1,009,424 | 12:55:58 |
| BA | Boeing | 184.8272 | 0.00 | 0.00 | 0.2572 | 0.14 % | 3,761,362 | 12:56:09 |
| BABA | Alibaba | 77.94 | 0.00 | 0.00 | 0.04 | 0.05 % | 7,161,268 | 12:55:58 |
| BAC | Bank of America | 39.545 | 0.00 | 0.00 | -0.335 | -0.84 % | 10,528,506 | 12:56:05 |
| COIN | Coinbase Global | 244.52 | 244.44 | 244.60 | 13.13 | 5.67 % | 6,421,550 | 12:56:04 |
| CRM | Salesforce | 234.11 | 0.00 | 0.00 | -2.51 | -1.06 % | 7,037,014 | 12:56:08 |
| DIS | Walt Disney | 102.655 | 0.00 | 0.00 | -0.115 | -0.11 % | 3,259,130 | 12:56:04 |
| DOW | Dow | 55.37 | 0.00 | 0.00 | -0.70 | -1.25 % | 1,689,600 | 12:56:00 |
| GOOGL | Alphabet | 172.4248 | 172.40 | 172.42 | -0.7452 | -0.43 % | 9,883,089 | 12:56:09 |
| GS | Goldman Sachs | 453.25 | 0.00 | 0.00 | -1.73 | -0.38 % | 646,703 | 12:56:09 |
| HD | Home Depot | 326.93 | 0.00 | 0.00 | -1.08 | -0.33 % | 949,876 | 12:56:05 |
| IBM | International Business M... | 165.70 | 0.00 | 0.00 | 0.42 | 0.25 % | 943,009 | 12:56:03 |
| INTC | Intel | 30.0801 | 30.08 | 30.09 | -0.2099 | -0.69 % | 22,325,197 | 12:56:09 |
| IWM | iShares Russell 2000 | 202.10 | 0.00 | 0.00 | -2.51 | -1.23 % | 15,005,388 | 12:56:10 |
| JNJ | Johnson and Johnson | 146.55 | 0.00 | 0.00 | -1.19 | -0.81 % | 2,996,991 | 12:56:09 |
| JPM | JP Morgan Chase | 198.88 | 0.00 | 0.00 | -2.94 | -1.46 % | 3,088,618 | 12:56:03 |
| KO | Coca Cola | 63.78 | 0.00 | 0.00 | 0.85 | 1.35 % | 3,903,313 | 12:55:58 |
| MCD | McDonalds | 261.07 | 0.00 | 0.00 | 1.32 | 0.51 % | 1,430,047 | 12:56:07 |
| META | Meta Platforms | 475.39 | 475.26 | 475.41 | -2.10 | -0.44 % | 3,737,386 | 12:56:09 |
| MRK | Merck | 128.64 | 0.00 | 0.00 | 0.22 | 0.17 % | 2,417,817 | 12:56:08 |
| MSFT | Microsoft | 412.91 | 412.87 | 412.92 | -0.61 | -0.15 % | 5,691,519 | 12:56:09 |
| MU | Micron Technology | 126.01 | 126.01 | 126.03 | -2.16 | -1.69 % | 6,200,305 | 12:56:10 |
| NKE | Nike | 94.11 | 0.00 | 0.00 | -0.29 | -0.31 % | 3,905,817 | 12:56:09 |
| ORCL | Oracle | 119.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,313,862 | 12:56:01 |
| PYPL | PayPal | 63.3601 | 63.36 | 63.37 | -0.0999 | -0.16 % | 4,325,989 | 12:56:10 |
| QCOM | QUALCOMM | 203.07 | 203.06 | 203.08 | -2.84 | -1.38 % | 2,740,269 | 12:56:10 |
| QQQ | Invesco QQQ Trust Series 1 | 452.568 | 452.57 | 452.59 | -0.562 | -0.12 % | 11,737,083 | 12:56:10 |
| SOXL | Direxion Daily Semicondu... | 46.89 | 0.00 | 0.00 | -1.70 | -3.50 % | 27,630,321 | 12:56:10 |
| SPY | SPDR S&P 500 | 526.50 | 0.00 | 0.00 | -1.30 | -0.25 % | 15,634,646 | 12:56:10 |
| TRV | The Travelers Companies | 208.90 | 0.00 | 0.00 | -1.44 | -0.68 % | 366,993 | 12:55:59 |
| TSLA | Tesla | 175.524 | 175.52 | 175.54 | -0.766 | -0.43 % | 38,908,819 | 12:56:05 |
| V | Visa | 271.62 | 0.00 | 0.00 | 1.24 | 0.46 % | 1,643,027 | 12:56:01 |
| VZ | Verizon Communications | 41.33 | 0.00 | 0.00 | 0.35 | 0.85 % | 4,319,159 | 12:56:09 |
| WBA | Walgreens Boots Alliance | 16.065 | 16.06 | 16.07 | 0.145 | 0.91 % | 2,761,570 | 12:56:04 |
| XOM | Exxon Mobil | 111.97 | 0.00 | 0.00 | -2.48 | -2.17 % | 8,988,757 | 12:56:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
