News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.40 | 210.38 | 210.40 | -3.89 | -1.82 % | 39,102,785 | 12:18:10 |
| AMD | Advanced Micro Devices | 163.76 | 163.76 | 163.77 | 9.13 | 5.90 % | 56,323,892 | 12:18:10 |
| AMZN | Amazon.com | 185.1698 | 185.16 | 185.17 | 2.36 | 1.29 % | 20,881,356 | 12:18:09 |
| AXP | American Express | 228.84 | 0.00 | 0.00 | -0.47 | -0.20 % | 866,546 | 12:18:06 |
| BA | Boeing | 174.43 | 0.00 | 0.00 | -0.56 | -0.32 % | 2,530,346 | 12:18:08 |
| BABA | Alibaba | 74.19 | 0.00 | 0.00 | -0.27 | -0.36 % | 4,242,887 | 12:18:10 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.01 | 0.03 % | 10,675,829 | 12:18:00 |
| COIN | Coinbase Global | 236.7325 | 236.54 | 236.80 | 0.7825 | 0.33 % | 3,525,293 | 12:18:04 |
| CRM | Salesforce | 241.6414 | 0.00 | 0.00 | 9.83 | 4.24 % | 5,943,088 | 12:18:10 |
| DIS | Walt Disney | 101.24 | 0.00 | 0.00 | -0.26 | -0.26 % | 3,207,759 | 12:18:10 |
| DOW | Dow | 54.41 | 0.00 | 0.00 | -1.03 | -1.86 % | 2,782,316 | 12:18:09 |
| GOOGL | Alphabet | 176.06 | 176.04 | 176.05 | 0.97 | 0.55 % | 8,390,948 | 12:18:10 |
| GS | Goldman Sachs | 456.65 | 0.00 | 0.00 | -0.78 | -0.17 % | 489,277 | 12:17:51 |
| HD | Home Depot | 350.545 | 0.00 | 0.00 | -3.33 | -0.94 % | 943,824 | 12:18:01 |
| IBM | International Business M... | 172.81 | 0.00 | 0.00 | 2.26 | 1.33 % | 1,448,755 | 12:18:08 |
| INTC | Intel | 31.0355 | 31.03 | 31.04 | 0.4055 | 1.32 % | 17,402,985 | 12:18:09 |
| IWM | iShares Russell 2000 | 200.73 | 0.00 | 0.00 | -0.02 | -0.01 % | 12,263,446 | 12:18:05 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 1.13 | 0.78 % | 2,340,445 | 12:18:10 |
| JPM | JP Morgan Chase | 197.071 | 0.00 | 0.00 | 0.071 | 0.04 % | 2,652,850 | 12:18:05 |
| KO | Coca Cola | 62.08 | 0.00 | 0.00 | -0.55 | -0.88 % | 3,753,170 | 12:18:07 |
| MCD | McDonalds | 253.095 | 0.00 | 0.00 | 2.31 | 0.92 % | 1,305,610 | 12:18:02 |
| META | Meta Platforms | 501.005 | 500.94 | 501.06 | 1.52 | 0.30 % | 4,037,994 | 12:18:10 |
| MRK | Merck | 129.14 | 0.00 | 0.00 | 1.15 | 0.90 % | 3,175,680 | 12:18:08 |
| MSFT | Microsoft | 444.90 | 444.88 | 444.93 | -1.44 | -0.32 % | 8,050,919 | 12:18:10 |
| MU | Micron Technology | 148.10 | 148.10 | 148.19 | -5.35 | -3.49 % | 21,079,523 | 12:18:10 |
| NKE | Nike | 95.52 | 0.00 | 0.00 | 0.74 | 0.78 % | 3,777,140 | 12:17:56 |
| ORCL | Oracle | 143.00 | 0.00 | 0.00 | -1.64 | -1.13 % | 3,714,368 | 12:18:10 |
| PYPL | PayPal | 59.42 | 59.41 | 59.42 | 0.30 | 0.51 % | 5,745,351 | 12:18:09 |
| QCOM | QUALCOMM | 217.47 | 217.47 | 217.52 | -9.62 | -4.24 % | 7,825,205 | 12:18:10 |
| QQQ | Invesco QQQ Trust Series 1 | 484.37 | 484.36 | 484.37 | -0.84 | -0.17 % | 12,077,127 | 12:18:10 |
| SOXL | Direxion Daily Semicondu... | 63.13 | 0.00 | 0.00 | -2.11 | -3.23 % | 29,549,973 | 12:18:10 |
| SPY | SPDR S&P 500 | 548.505 | 0.00 | 0.00 | 0.015 | 0.00 % | 15,981,860 | 12:18:01 |
| TRV | The Travelers Companies | 210.71 | 0.00 | 0.00 | 2.20 | 1.06 % | 384,958 | 12:18:09 |
| TSLA | Tesla | 182.96 | 182.96 | 182.98 | -1.90 | -1.03 % | 30,739,811 | 12:18:05 |
| V | Visa | 274.825 | 0.00 | 0.00 | 1.21 | 0.44 % | 2,389,369 | 12:18:10 |
| VZ | Verizon Communications | 40.26 | 0.00 | 0.00 | 0.18 | 0.45 % | 5,158,516 | 12:18:01 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.98 | 15.99 | -0.12 | -0.74 % | 3,976,362 | 12:18:06 |
| XOM | Exxon Mobil | 111.785 | 0.00 | 0.00 | 2.41 | 2.20 % | 6,943,047 | 12:18:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
