News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.10 | 170.16 | -3.40 | -1.96 % | 65,919,897 | 19:53:56 |
| AMD | Advanced Micro Devices | 147.40 | 147.35 | 147.36 | -12.80 | -7.99 % | 60,705,800 | 19:54:05 |
| AMZN | Amazon.com | 177.20 | 177.14 | 177.20 | -3.76 | -2.08 % | 94,586,926 | 19:54:10 |
| AXP | American Express | 233.95 | 0.00 | 0.00 | -4.97 | -2.08 % | 3,562,743 | 19:46:46 |
| BA | Boeing | 167.61 | 0.00 | 0.00 | -5.88 | -3.39 % | 8,247,769 | 19:53:32 |
| BABA | Alibaba | 74.53 | 0.00 | 0.00 | -1.88 | -2.46 % | 12,854,400 | 19:53:11 |
| BAC | Bank of America | 36.98 | 0.00 | 0.00 | -0.57 | -1.52 % | 30,283,824 | 19:48:13 |
| COIN | Coinbase Global | 206.46 | 206.60 | 206.72 | -11.70 | -5.36 % | 9,146,738 | 19:54:05 |
| CRM | Salesforce | 268.13 | 0.00 | 0.00 | -7.61 | -2.76 % | 5,217,851 | 19:51:43 |
| DIS | Walt Disney | 110.99 | 0.00 | 0.00 | -1.09 | -0.97 % | 8,155,489 | 19:52:13 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,566,024 | 18:30:04 |
| GOOGL | Alphabet | 163.00 | 163.00 | 163.10 | -3.15 | -1.90 % | 33,555,960 | 19:54:05 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,830,105 | 19:04:45 |
| HD | Home Depot | 333.40 | 0.00 | 0.00 | -3.40 | -1.01 % | 3,089,110 | 19:46:27 |
| IBM | International Business M... | 165.88 | 0.00 | 0.00 | -1.55 | -0.93 % | 6,009,462 | 19:46:25 |
| INTC | Intel | 30.2797 | 30.27 | 30.28 | -1.08 | -3.44 % | 72,349,755 | 19:53:57 |
| IWM | iShares Russell 2000 | 195.39 | 0.00 | 0.00 | -4.57 | -2.29 % | 29,333,726 | 19:54:07 |
| JNJ | Johnson and Johnson | 144.56 | 0.00 | 0.00 | -2.26 | -1.54 % | 8,817,318 | 19:51:35 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -1.83 | -0.95 % | 8,153,598 | 19:40:27 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.34 | -0.55 % | 19,349,145 | 19:41:00 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,900,368 | 19:51:10 |
| META | Meta Platforms | 427.70 | 427.50 | 427.72 | -4.92 | -1.14 % | 18,424,432 | 19:53:14 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | -0.84 | -0.65 % | 6,944,970 | 19:38:10 |
| MSFT | Microsoft | 390.49 | 390.40 | 390.49 | -11.76 | -2.92 % | 28,777,951 | 19:54:02 |
| MU | Micron Technology | 111.68 | 111.39 | 111.68 | -2.68 | -2.34 % | 14,842,384 | 19:54:02 |
| NKE | Nike | 92.10 | 0.00 | 0.00 | -1.96 | -2.08 % | 6,493,238 | 19:49:11 |
| ORCL | Oracle | 113.68 | 0.00 | 0.00 | -2.81 | -2.41 % | 6,226,196 | 19:51:36 |
| PYPL | PayPal | 67.50 | 67.42 | 67.46 | 0.51 | 0.76 % | 43,902,129 | 19:54:05 |
| QCOM | QUALCOMM | 165.30 | 165.00 | 165.45 | -3.90 | -2.30 % | 6,941,172 | 19:53:26 |
| QQQ | Invesco QQQ Trust Series 1 | 422.85 | 422.87 | 422.91 | -9.90 | -2.29 % | 43,646,081 | 19:54:06 |
| SOXL | Direxion Daily Semicondu... | 36.56 | 0.00 | 0.00 | -4.05 | -9.97 % | 56,284,652 | 19:54:10 |
| SPY | SPDR S&P 500 | 500.99 | 0.00 | 0.00 | -9.07 | -1.78 % | 74,744,678 | 19:54:06 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,757 | 19:40:50 |
| TSLA | Tesla | 181.09 | 181.02 | 181.05 | -12.96 | -6.68 % | 127,009,141 | 19:54:09 |
| V | Visa | 268.61 | 0.00 | 0.00 | -3.23 | -1.19 % | 6,376,351 | 19:46:44 |
| VZ | Verizon Communications | 39.59 | 0.00 | 0.00 | -0.50 | -1.25 % | 20,221,778 | 19:51:41 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.75 | -0.30 | -1.66 % | 8,255,882 | 19:42:02 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -1.54 | -1.29 % | 21,076,719 | 19:45:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
