News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.78 | 196.79 | 196.80 | 2.30 | 1.18 % | 50,119,864 | 16:12:25 |
| AMD | Advanced Micro Devices | 167.59 | 167.57 | 167.60 | 0.81 | 0.49 % | 43,440,388 | 16:11:44 |
| AMZN | Amazon.com | 184.07 | 184.10 | 184.10 | -0.93 | -0.50 % | 26,166,983 | 16:12:41 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,170,129 | 16:00:03 |
| BA | Boeing | 190.03 | 0.00 | 0.00 | -1.39 | -0.73 % | 3,346,657 | 16:12:33 |
| BABA | Alibaba | 78.3204 | 0.00 | 0.00 | -1.69 | -2.11 % | 11,796,661 | 16:11:58 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,785,839 | 16:12:28 |
| COIN | Coinbase Global | 242.40 | 242.40 | 242.68 | -14.68 | -5.71 % | 9,046,145 | 16:12:41 |
| CRM | Salesforce | 242.00 | 0.00 | 0.00 | -0.76 | -0.31 % | 6,125,414 | 16:12:38 |
| DIS | Walt Disney | 101.48 | 0.00 | 0.00 | 0.27 | 0.27 % | 5,923,685 | 16:12:43 |
| DOW | Dow | 55.65 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,138,380 | 16:05:11 |
| GOOGL | Alphabet | 174.16 | 174.16 | 174.19 | -2.57 | -1.45 % | 17,949,833 | 16:12:43 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,668,079 | 16:07:46 |
| HD | Home Depot | 327.03 | 0.00 | 0.00 | -4.07 | -1.23 % | 2,558,864 | 16:11:06 |
| IBM | International Business M... | 169.85 | 0.00 | 0.00 | 1.65 | 0.98 % | 3,452,694 | 16:09:13 |
| INTC | Intel | 30.85 | 30.85 | 30.86 | 0.43 | 1.41 % | 32,122,989 | 16:12:35 |
| IWM | iShares Russell 2000 | 201.13 | 0.00 | 0.00 | -2.46 | -1.21 % | 25,085,255 | 16:12:43 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 5,040,661 | 16:12:23 |
| JPM | JP Morgan Chase | 200.00 | 0.00 | 0.00 | 3.09 | 1.57 % | 6,802,995 | 16:11:21 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.22 | -0.34 % | 8,977,992 | 16:09:06 |
| MCD | McDonalds | 256.21 | 0.00 | 0.00 | -4.51 | -1.73 % | 2,266,818 | 16:06:12 |
| META | Meta Platforms | 492.60 | 492.60 | 492.70 | -1.16 | -0.23 % | 8,773,534 | 16:12:27 |
| MRK | Merck | 130.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 4,398,424 | 16:06:42 |
| MSFT | Microsoft | 423.799 | 423.60 | 423.79 | -0.721 | -0.17 % | 11,919,855 | 16:12:44 |
| MU | Micron Technology | 130.73 | 130.51 | 130.73 | 0.66 | 0.51 % | 11,405,504 | 16:12:30 |
| NKE | Nike | 96.58 | 0.00 | 0.00 | 0.86 | 0.90 % | 9,147,562 | 16:10:44 |
| ORCL | Oracle | 125.96 | 0.00 | 0.00 | 2.46 | 1.99 % | 11,473,982 | 16:11:31 |
| PYPL | PayPal | 67.33 | 67.31 | 67.34 | 0.31 | 0.46 % | 10,773,676 | 16:12:42 |
| QCOM | QUALCOMM | 206.62 | 206.14 | 206.62 | -2.82 | -1.35 % | 5,418,542 | 16:11:42 |
| QQQ | Invesco QQQ Trust Series 1 | 462.58 | 462.58 | 462.60 | -0.79 | -0.17 % | 24,908,280 | 16:12:44 |
| SOXL | Direxion Daily Semicondu... | 51.65 | 0.00 | 0.00 | -0.86 | -1.64 % | 49,840,469 | 16:12:45 |
| SPY | SPDR S&P 500 | 533.59 | 0.00 | 0.00 | -1.07 | -0.20 % | 40,188,651 | 16:12:44 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,199,582 | 16:11:04 |
| TSLA | Tesla | 177.35 | 177.34 | 177.35 | -0.59 | -0.33 % | 55,805,585 | 16:12:12 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,457,981 | 16:11:20 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.39 | -0.94 % | 10,349,779 | 16:11:23 |
| WBA | Walgreens Boots Alliance | 15.8201 | 15.82 | 15.89 | -0.0399 | -0.25 % | 8,272,195 | 16:06:54 |
| XOM | Exxon Mobil | 112.88 | 0.00 | 0.00 | -1.09 | -0.96 % | 13,245,856 | 16:12:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
