News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.39 | 210.39 | 210.40 | -3.90 | -1.82 % | 38,994,673 | 12:17:07 |
| AMD | Advanced Micro Devices | 163.84 | 163.85 | 163.88 | 9.21 | 5.96 % | 56,212,261 | 12:17:11 |
| AMZN | Amazon.com | 185.1499 | 185.14 | 185.15 | 2.34 | 1.28 % | 20,791,613 | 12:17:01 |
| AXP | American Express | 228.69 | 0.00 | 0.00 | -0.62 | -0.27 % | 862,645 | 12:17:09 |
| BA | Boeing | 174.414 | 0.00 | 0.00 | -0.576 | -0.33 % | 2,523,514 | 12:17:11 |
| BABA | Alibaba | 74.155 | 0.00 | 0.00 | -0.305 | -0.41 % | 4,236,784 | 12:17:11 |
| BAC | Bank of America | 39.995 | 0.00 | 0.00 | 0.005 | 0.01 % | 10,657,189 | 12:17:08 |
| COIN | Coinbase Global | 236.72 | 236.52 | 236.92 | 0.77 | 0.33 % | 3,520,550 | 12:17:08 |
| CRM | Salesforce | 241.64 | 0.00 | 0.00 | 9.83 | 4.24 % | 5,927,762 | 12:17:00 |
| DIS | Walt Disney | 101.265 | 0.00 | 0.00 | -0.235 | -0.23 % | 3,188,625 | 12:17:07 |
| DOW | Dow | 54.38 | 0.00 | 0.00 | -1.06 | -1.91 % | 2,775,219 | 12:17:09 |
| GOOGL | Alphabet | 176.04 | 176.04 | 176.05 | 0.95 | 0.54 % | 8,382,307 | 12:17:11 |
| GS | Goldman Sachs | 456.65 | 0.00 | 0.00 | -0.78 | -0.17 % | 487,980 | 12:17:01 |
| HD | Home Depot | 350.60 | 0.00 | 0.00 | -3.27 | -0.92 % | 935,162 | 12:17:09 |
| IBM | International Business M... | 172.765 | 0.00 | 0.00 | 2.22 | 1.30 % | 1,445,507 | 12:17:05 |
| INTC | Intel | 31.025 | 31.02 | 31.03 | 0.395 | 1.29 % | 17,323,835 | 12:17:11 |
| IWM | iShares Russell 2000 | 200.6801 | 0.00 | 0.00 | -0.0699 | -0.03 % | 12,241,661 | 12:17:09 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | 1.06 | 0.73 % | 2,330,201 | 12:17:06 |
| JPM | JP Morgan Chase | 197.10 | 0.00 | 0.00 | 0.10 | 0.05 % | 2,641,003 | 12:17:11 |
| KO | Coca Cola | 62.075 | 0.00 | 0.00 | -0.555 | -0.89 % | 3,736,365 | 12:17:10 |
| MCD | McDonalds | 252.94 | 0.00 | 0.00 | 2.15 | 0.86 % | 1,297,149 | 12:17:09 |
| META | Meta Platforms | 500.995 | 500.94 | 501.06 | 1.51 | 0.30 % | 4,031,871 | 12:17:05 |
| MRK | Merck | 129.14 | 0.00 | 0.00 | 1.15 | 0.90 % | 3,172,374 | 12:17:11 |
| MSFT | Microsoft | 444.8919 | 444.91 | 444.97 | -1.45 | -0.32 % | 8,040,225 | 12:17:11 |
| MU | Micron Technology | 148.04 | 148.01 | 148.06 | -5.41 | -3.53 % | 21,043,719 | 12:17:11 |
| NKE | Nike | 95.52 | 0.00 | 0.00 | 0.74 | 0.78 % | 3,770,562 | 12:17:10 |
| ORCL | Oracle | 142.95 | 0.00 | 0.00 | -1.69 | -1.17 % | 3,700,293 | 12:17:06 |
| PYPL | PayPal | 59.395 | 59.39 | 59.40 | 0.275 | 0.47 % | 5,706,053 | 12:17:04 |
| QCOM | QUALCOMM | 217.715 | 217.64 | 217.77 | -9.38 | -4.13 % | 7,817,102 | 12:17:09 |
| QQQ | Invesco QQQ Trust Series 1 | 484.39 | 484.40 | 484.43 | -0.82 | -0.17 % | 12,049,211 | 12:17:11 |
| SOXL | Direxion Daily Semicondu... | 63.11 | 0.00 | 0.00 | -2.13 | -3.26 % | 29,505,935 | 12:17:11 |
| SPY | SPDR S&P 500 | 548.53 | 0.00 | 0.00 | 0.04 | 0.01 % | 15,929,065 | 12:17:07 |
| TRV | The Travelers Companies | 210.68 | 0.00 | 0.00 | 2.17 | 1.04 % | 384,216 | 12:17:09 |
| TSLA | Tesla | 183.01 | 182.99 | 183.01 | -1.85 | -1.00 % | 30,711,406 | 12:17:11 |
| V | Visa | 274.81 | 0.00 | 0.00 | 1.19 | 0.43 % | 2,384,621 | 12:17:11 |
| VZ | Verizon Communications | 40.2625 | 0.00 | 0.00 | 0.1825 | 0.46 % | 5,144,469 | 12:17:09 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.97 | 15.98 | -0.13 | -0.81 % | 3,933,346 | 12:17:11 |
| XOM | Exxon Mobil | 111.72 | 0.00 | 0.00 | 2.34 | 2.14 % | 6,923,713 | 12:17:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
