News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.0074 | 195.00 | 195.01 | 0.9774 | 0.50 % | 28,209,285 | 14:37:47 |
| AMD | Advanced Micro Devices | 161.8991 | 161.88 | 161.90 | -1.65 | -1.01 % | 33,812,650 | 14:37:46 |
| AMZN | Amazon.com | 179.565 | 179.56 | 179.57 | 1.23 | 0.69 % | 17,094,986 | 14:37:49 |
| AXP | American Express | 237.62 | 0.00 | 0.00 | 0.74 | 0.31 % | 1,371,233 | 14:37:48 |
| BA | Boeing | 187.375 | 0.00 | 0.00 | 2.81 | 1.52 % | 4,626,291 | 14:37:48 |
| BABA | Alibaba | 78.27 | 0.00 | 0.00 | 0.37 | 0.47 % | 8,184,027 | 14:37:48 |
| BAC | Bank of America | 39.655 | 0.00 | 0.00 | -0.225 | -0.56 % | 14,307,065 | 14:37:48 |
| COIN | Coinbase Global | 246.20 | 246.09 | 246.32 | 14.81 | 6.40 % | 8,054,561 | 14:37:49 |
| CRM | Salesforce | 234.74 | 0.00 | 0.00 | -1.88 | -0.79 % | 8,138,244 | 14:37:47 |
| DIS | Walt Disney | 103.31 | 0.00 | 0.00 | 0.54 | 0.53 % | 4,117,312 | 14:37:46 |
| DOW | Dow | 55.40 | 0.00 | 0.00 | -0.67 | -1.19 % | 2,315,071 | 14:37:46 |
| GOOGL | Alphabet | 173.02 | 173.01 | 173.03 | -0.15 | -0.09 % | 12,106,266 | 14:37:47 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 0.58 | 0.13 % | 910,404 | 14:37:48 |
| HD | Home Depot | 329.30 | 0.00 | 0.00 | 1.29 | 0.39 % | 1,707,671 | 14:37:43 |
| IBM | International Business M... | 166.11 | 0.00 | 0.00 | 0.83 | 0.50 % | 1,214,222 | 14:37:34 |
| INTC | Intel | 30.25 | 30.25 | 30.26 | -0.04 | -0.13 % | 28,502,509 | 14:37:47 |
| IWM | iShares Russell 2000 | 202.47 | 0.00 | 0.00 | -2.14 | -1.05 % | 18,958,828 | 14:37:46 |
| JNJ | Johnson and Johnson | 147.505 | 0.00 | 0.00 | -0.235 | -0.16 % | 4,116,247 | 14:37:49 |
| JPM | JP Morgan Chase | 199.025 | 0.00 | 0.00 | -2.80 | -1.38 % | 4,029,623 | 14:37:46 |
| KO | Coca Cola | 63.805 | 0.00 | 0.00 | 0.875 | 1.39 % | 5,739,064 | 14:37:47 |
| MCD | McDonalds | 262.58 | 0.00 | 0.00 | 2.83 | 1.09 % | 1,975,480 | 14:37:46 |
| META | Meta Platforms | 478.01 | 477.98 | 478.10 | 0.52 | 0.11 % | 4,685,294 | 14:37:43 |
| MRK | Merck | 128.98 | 0.00 | 0.00 | 0.56 | 0.44 % | 3,438,918 | 14:37:47 |
| MSFT | Microsoft | 414.52 | 414.49 | 414.53 | 1.00 | 0.24 % | 7,302,161 | 14:37:45 |
| MU | Micron Technology | 127.04 | 127.01 | 127.04 | -1.13 | -0.88 % | 8,209,118 | 14:37:49 |
| NKE | Nike | 94.775 | 0.00 | 0.00 | 0.375 | 0.40 % | 4,981,337 | 14:37:46 |
| ORCL | Oracle | 119.85 | 0.00 | 0.00 | 0.57 | 0.48 % | 3,990,308 | 14:37:46 |
| PYPL | PayPal | 63.60 | 63.59 | 63.61 | 0.14 | 0.22 % | 5,389,915 | 14:37:46 |
| QCOM | QUALCOMM | 204.42 | 204.43 | 204.46 | -1.49 | -0.72 % | 3,428,469 | 14:37:49 |
| QQQ | Invesco QQQ Trust Series 1 | 454.82 | 454.81 | 454.82 | 1.69 | 0.37 % | 15,870,400 | 14:37:49 |
| SOXL | Direxion Daily Semicondu... | 47.86 | 0.00 | 0.00 | -0.73 | -1.50 % | 35,754,374 | 14:37:47 |
| SPY | SPDR S&P 500 | 528.47 | 0.00 | 0.00 | 0.67 | 0.13 % | 21,112,522 | 14:37:49 |
| TRV | The Travelers Companies | 209.47 | 0.00 | 0.00 | -0.87 | -0.41 % | 452,304 | 14:37:23 |
| TSLA | Tesla | 176.6601 | 176.65 | 176.67 | 0.3701 | 0.21 % | 45,890,526 | 14:37:45 |
| V | Visa | 272.62 | 0.00 | 0.00 | 2.24 | 0.83 % | 2,154,449 | 14:37:44 |
| VZ | Verizon Communications | 41.485 | 0.00 | 0.00 | 0.505 | 1.23 % | 7,350,351 | 14:37:47 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.10 | 16.11 | 0.19 | 1.19 % | 3,985,946 | 14:37:48 |
| XOM | Exxon Mobil | 112.115 | 0.00 | 0.00 | -2.34 | -2.04 % | 11,440,260 | 14:37:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
