News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.92 | 195.91 | 195.92 | 1.44 | 0.74 % | 36,642,900 | 15:08:53 |
| AMD | Advanced Micro Devices | 166.95 | 166.95 | 166.96 | 0.17 | 0.10 % | 37,270,799 | 15:08:54 |
| AMZN | Amazon.com | 185.02 | 185.01 | 185.03 | 0.02 | 0.01 % | 18,567,038 | 15:08:53 |
| AXP | American Express | 232.91 | 0.00 | 0.00 | -0.44 | -0.19 % | 1,379,772 | 15:08:49 |
| BA | Boeing | 190.59 | 0.00 | 0.00 | -0.83 | -0.43 % | 2,330,876 | 15:08:48 |
| BABA | Alibaba | 78.305 | 0.00 | 0.00 | -1.71 | -2.13 % | 9,325,881 | 15:08:52 |
| BAC | Bank of America | 39.895 | 0.00 | 0.00 | 0.195 | 0.49 % | 17,185,523 | 15:08:39 |
| COIN | Coinbase Global | 246.8901 | 246.96 | 247.11 | -10.19 | -3.96 % | 6,856,984 | 15:08:49 |
| CRM | Salesforce | 242.32 | 0.00 | 0.00 | -0.44 | -0.18 % | 4,425,294 | 15:08:54 |
| DIS | Walt Disney | 101.62 | 0.00 | 0.00 | 0.41 | 0.41 % | 3,951,851 | 15:08:50 |
| DOW | Dow | 55.885 | 0.00 | 0.00 | 0.205 | 0.37 % | 2,515,369 | 15:08:43 |
| GOOGL | Alphabet | 175.99 | 175.98 | 175.99 | -0.74 | -0.42 % | 10,064,108 | 15:08:53 |
| GS | Goldman Sachs | 456.65 | 0.00 | 0.00 | -1.45 | -0.32 % | 992,635 | 15:08:54 |
| HD | Home Depot | 327.65 | 0.00 | 0.00 | -3.45 | -1.04 % | 1,572,843 | 15:08:47 |
| IBM | International Business M... | 170.2757 | 0.00 | 0.00 | 2.08 | 1.23 % | 2,167,951 | 15:08:52 |
| INTC | Intel | 30.37 | 30.37 | 30.38 | -0.05 | -0.16 % | 16,192,308 | 15:08:55 |
| IWM | iShares Russell 2000 | 201.18 | 0.00 | 0.00 | -2.41 | -1.18 % | 19,614,460 | 15:08:50 |
| JNJ | Johnson and Johnson | 147.515 | 0.00 | 0.00 | 1.10 | 0.75 % | 2,691,746 | 15:08:55 |
| JPM | JP Morgan Chase | 200.31 | 0.00 | 0.00 | 3.40 | 1.73 % | 4,455,411 | 15:08:55 |
| KO | Coca Cola | 64.0499 | 0.00 | 0.00 | -0.1001 | -0.16 % | 4,747,873 | 15:08:48 |
| MCD | McDonalds | 256.45 | 0.00 | 0.00 | -4.27 | -1.64 % | 1,348,730 | 15:08:52 |
| META | Meta Platforms | 494.95 | 494.85 | 495.06 | 1.19 | 0.24 % | 6,523,710 | 15:08:54 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.24 | 0.18 % | 2,226,972 | 15:08:54 |
| MSFT | Microsoft | 424.305 | 424.30 | 424.33 | -0.215 | -0.05 % | 6,963,750 | 15:08:54 |
| MU | Micron Technology | 130.38 | 130.36 | 130.38 | 0.31 | 0.24 % | 8,393,373 | 15:08:45 |
| NKE | Nike | 96.93 | 0.00 | 0.00 | 1.21 | 1.26 % | 6,221,742 | 15:08:48 |
| ORCL | Oracle | 125.3292 | 0.00 | 0.00 | 1.83 | 1.48 % | 6,753,150 | 15:08:55 |
| PYPL | PayPal | 67.61 | 67.60 | 67.62 | 0.59 | 0.88 % | 8,024,316 | 15:08:55 |
| QCOM | QUALCOMM | 205.51 | 205.47 | 205.53 | -3.93 | -1.88 % | 3,516,658 | 15:08:55 |
| QQQ | Invesco QQQ Trust Series 1 | 462.936 | 462.93 | 462.94 | -0.434 | -0.09 % | 17,572,626 | 15:08:46 |
| SOXL | Direxion Daily Semicondu... | 51.3212 | 0.00 | 0.00 | -1.19 | -2.26 % | 42,967,029 | 15:08:55 |
| SPY | SPDR S&P 500 | 534.75 | 0.00 | 0.00 | 0.09 | 0.02 % | 26,713,416 | 15:08:50 |
| TRV | The Travelers Companies | 213.905 | 0.00 | 0.00 | 4.20 | 2.00 % | 668,561 | 15:08:44 |
| TSLA | Tesla | 176.8144 | 176.81 | 176.84 | -1.13 | -0.63 % | 47,587,190 | 15:08:54 |
| V | Visa | 279.2022 | 0.00 | 0.00 | 2.16 | 0.78 % | 2,705,908 | 15:08:48 |
| VZ | Verizon Communications | 41.085 | 0.00 | 0.00 | -0.245 | -0.59 % | 5,688,919 | 15:08:46 |
| WBA | Walgreens Boots Alliance | 15.865 | 15.86 | 15.87 | 0.005 | 0.03 % | 5,221,267 | 15:08:50 |
| XOM | Exxon Mobil | 113.43 | 0.00 | 0.00 | -0.54 | -0.47 % | 7,683,338 | 15:08:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
