News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.53 | 190.52 | 190.53 | 3.65 | 1.95 % | 16,931,708 | 12:18:25 |
| AMD | Advanced Micro Devices | 166.40 | 166.39 | 166.40 | 5.97 | 3.72 % | 31,637,434 | 12:18:28 |
| AMZN | Amazon.com | 182.30 | 182.29 | 182.31 | 1.25 | 0.69 % | 11,677,352 | 12:18:31 |
| AXP | American Express | 239.40 | 0.00 | 0.00 | 3.94 | 1.67 % | 696,558 | 12:18:31 |
| BA | Boeing | 173.9225 | 0.00 | 0.00 | 1.71 | 0.99 % | 6,372,829 | 12:18:27 |
| BABA | Alibaba | 81.88 | 0.00 | 0.00 | 1.08 | 1.34 % | 30,318,528 | 12:18:31 |
| BAC | Bank of America | 39.635 | 0.00 | 0.00 | 0.465 | 1.19 % | 7,748,319 | 12:18:29 |
| COIN | Coinbase Global | 234.61 | 234.62 | 234.74 | 15.75 | 7.20 % | 5,404,426 | 12:18:31 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -5.57 | -2.00 % | 3,646,856 | 12:18:28 |
| DIS | Walt Disney | 102.0742 | 0.00 | 0.00 | 1.41 | 1.40 % | 2,644,436 | 12:18:31 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.75 | 1.32 % | 783,483 | 12:18:23 |
| GOOGL | Alphabet | 175.4794 | 175.46 | 175.48 | 1.93 | 1.11 % | 7,124,692 | 12:18:31 |
| GS | Goldman Sachs | 463.205 | 0.00 | 0.00 | 5.06 | 1.10 % | 520,150 | 12:18:31 |
| HD | Home Depot | 326.52 | 0.00 | 0.00 | -0.37 | -0.11 % | 931,973 | 12:18:29 |
| IBM | International Business M... | 170.37 | 0.00 | 0.00 | -0.30 | -0.18 % | 802,983 | 12:18:31 |
| INTC | Intel | 30.785 | 30.78 | 30.79 | 0.705 | 2.34 % | 14,990,014 | 12:18:29 |
| IWM | iShares Russell 2000 | 205.55 | 0.00 | 0.00 | 2.36 | 1.16 % | 10,148,914 | 12:18:31 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.55 | -1.04 % | 2,546,838 | 12:18:31 |
| JPM | JP Morgan Chase | 199.95 | 0.00 | 0.00 | 3.03 | 1.54 % | 2,367,232 | 12:18:30 |
| KO | Coca Cola | 62.2189 | 0.00 | 0.00 | 0.1289 | 0.21 % | 1,973,270 | 12:18:22 |
| MCD | McDonalds | 259.125 | 0.00 | 0.00 | 1.20 | 0.46 % | 1,406,755 | 12:18:15 |
| META | Meta Platforms | 476.635 | 476.61 | 476.71 | 10.86 | 2.33 % | 6,411,568 | 12:18:31 |
| MRK | Merck | 129.73 | 0.00 | 0.00 | -1.36 | -1.04 % | 1,389,810 | 12:18:25 |
| MSFT | Microsoft | 430.28 | 430.26 | 430.29 | 3.28 | 0.77 % | 5,228,785 | 12:18:26 |
| MU | Micron Technology | 129.9058 | 129.91 | 129.92 | 3.64 | 2.88 % | 6,545,591 | 12:18:30 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.40 | 0.44 % | 2,973,910 | 12:18:24 |
| ORCL | Oracle | 123.0901 | 0.00 | 0.00 | -0.9999 | -0.81 % | 3,090,720 | 12:18:26 |
| PYPL | PayPal | 61.889 | 61.88 | 61.89 | 0.309 | 0.50 % | 2,982,141 | 12:18:22 |
| QCOM | QUALCOMM | 210.42 | 210.38 | 210.46 | 8.66 | 4.29 % | 5,958,233 | 12:18:20 |
| QQQ | Invesco QQQ Trust Series 1 | 458.88 | 458.88 | 458.90 | 5.22 | 1.15 % | 12,419,755 | 12:18:31 |
| SOXL | Direxion Daily Semicondu... | 51.885 | 0.00 | 0.00 | 3.08 | 6.30 % | 30,678,478 | 12:18:31 |
| SPY | SPDR S&P 500 | 529.95 | 0.00 | 0.00 | 3.99 | 0.76 % | 16,407,293 | 12:18:31 |
| TRV | The Travelers Companies | 213.825 | 0.00 | 0.00 | 1.59 | 0.75 % | 170,402 | 12:18:28 |
| TSLA | Tesla | 178.26 | 178.25 | 178.27 | 4.52 | 2.60 % | 38,185,124 | 12:18:27 |
| V | Visa | 274.37 | 0.00 | 0.00 | 0.14 | 0.05 % | 1,101,367 | 12:18:31 |
| VZ | Verizon Communications | 39.6609 | 0.00 | 0.00 | 0.2309 | 0.59 % | 3,086,618 | 12:18:28 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.11 | 16.12 | 0.16 | 1.00 % | 4,521,739 | 12:18:17 |
| XOM | Exxon Mobil | 113.7282 | 0.00 | 0.00 | 0.2182 | 0.19 % | 4,211,488 | 12:18:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
