News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.145 | 195.14 | 195.15 | 1.12 | 0.57 % | 26,212,505 | 14:17:25 |
| AMD | Advanced Micro Devices | 161.2859 | 161.28 | 161.30 | -2.26 | -1.38 % | 31,541,464 | 14:17:20 |
| AMZN | Amazon.com | 179.40 | 179.39 | 179.40 | 1.06 | 0.59 % | 16,010,501 | 14:17:28 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | 0.12 | 0.05 % | 1,258,443 | 14:17:30 |
| BA | Boeing | 186.96 | 0.00 | 0.00 | 2.39 | 1.29 % | 4,351,452 | 14:17:29 |
| BABA | Alibaba | 78.21 | 0.00 | 0.00 | 0.31 | 0.40 % | 7,949,828 | 14:17:27 |
| BAC | Bank of America | 39.625 | 0.00 | 0.00 | -0.255 | -0.64 % | 13,565,085 | 14:17:21 |
| COIN | Coinbase Global | 245.96 | 245.92 | 245.94 | 14.57 | 6.30 % | 7,647,235 | 14:17:24 |
| CRM | Salesforce | 234.50 | 0.00 | 0.00 | -2.12 | -0.90 % | 7,818,957 | 14:17:30 |
| DIS | Walt Disney | 103.275 | 0.00 | 0.00 | 0.505 | 0.49 % | 3,929,839 | 14:17:30 |
| DOW | Dow | 55.49 | 0.00 | 0.00 | -0.58 | -1.03 % | 2,178,001 | 14:17:28 |
| GOOGL | Alphabet | 172.735 | 172.71 | 172.72 | -0.435 | -0.25 % | 11,630,147 | 14:17:30 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 0.58 | 0.13 % | 865,187 | 14:17:30 |
| HD | Home Depot | 329.00 | 0.00 | 0.00 | 0.99 | 0.30 % | 1,628,398 | 14:17:28 |
| IBM | International Business M... | 166.16 | 0.00 | 0.00 | 0.88 | 0.53 % | 1,159,857 | 14:17:25 |
| INTC | Intel | 30.20 | 30.19 | 30.20 | -0.09 | -0.30 % | 26,881,264 | 14:17:29 |
| IWM | iShares Russell 2000 | 202.53 | 0.00 | 0.00 | -2.08 | -1.02 % | 17,524,657 | 14:17:30 |
| JNJ | Johnson and Johnson | 147.465 | 0.00 | 0.00 | -0.275 | -0.19 % | 3,785,128 | 14:17:30 |
| JPM | JP Morgan Chase | 199.38 | 0.00 | 0.00 | -2.44 | -1.21 % | 3,797,487 | 14:17:30 |
| KO | Coca Cola | 63.955 | 0.00 | 0.00 | 1.03 | 1.63 % | 5,429,921 | 14:17:27 |
| MCD | McDonalds | 262.15 | 0.00 | 0.00 | 2.40 | 0.92 % | 1,857,611 | 14:17:21 |
| META | Meta Platforms | 477.4988 | 477.39 | 477.63 | 0.0088 | 0.00 % | 4,337,711 | 14:17:20 |
| MRK | Merck | 128.915 | 0.00 | 0.00 | 0.495 | 0.39 % | 3,289,365 | 14:17:28 |
| MSFT | Microsoft | 414.46 | 414.43 | 414.46 | 0.94 | 0.23 % | 6,838,080 | 14:17:21 |
| MU | Micron Technology | 126.42 | 126.41 | 126.43 | -1.75 | -1.37 % | 7,726,647 | 14:17:30 |
| NKE | Nike | 94.91 | 0.00 | 0.00 | 0.51 | 0.54 % | 4,738,006 | 14:17:30 |
| ORCL | Oracle | 119.71 | 0.00 | 0.00 | 0.43 | 0.36 % | 3,814,683 | 14:17:30 |
| PYPL | PayPal | 63.57 | 63.56 | 63.57 | 0.11 | 0.17 % | 5,087,841 | 14:17:30 |
| QCOM | QUALCOMM | 204.0404 | 204.04 | 204.09 | -1.87 | -0.91 % | 3,202,314 | 14:17:28 |
| QQQ | Invesco QQQ Trust Series 1 | 454.14 | 454.12 | 454.13 | 1.01 | 0.22 % | 14,157,465 | 14:17:30 |
| SOXL | Direxion Daily Semicondu... | 47.555 | 0.00 | 0.00 | -1.04 | -2.13 % | 33,223,977 | 14:17:30 |
| SPY | SPDR S&P 500 | 528.0701 | 0.00 | 0.00 | 0.2701 | 0.05 % | 19,189,664 | 14:17:22 |
| TRV | The Travelers Companies | 209.535 | 0.00 | 0.00 | -0.805 | -0.38 % | 433,883 | 14:17:18 |
| TSLA | Tesla | 176.00 | 176.00 | 176.03 | -0.29 | -0.16 % | 43,784,202 | 14:17:21 |
| V | Visa | 272.375 | 0.00 | 0.00 | 2.00 | 0.74 % | 2,032,729 | 14:17:30 |
| VZ | Verizon Communications | 41.43 | 0.00 | 0.00 | 0.45 | 1.10 % | 6,980,064 | 14:17:30 |
| WBA | Walgreens Boots Alliance | 16.09 | 16.08 | 16.09 | 0.17 | 1.07 % | 3,609,979 | 14:17:27 |
| XOM | Exxon Mobil | 112.46 | 0.00 | 0.00 | -1.99 | -1.74 % | 11,067,116 | 14:17:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
