News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.845 | 182.83 | 182.84 | 0.445 | 0.24 % | 34,804,222 | 15:53:05 |
| AMD | Advanced Micro Devices | 153.455 | 153.45 | 153.47 | -0.975 | -0.63 % | 25,401,184 | 15:53:07 |
| AMZN | Amazon.com | 187.94 | 187.93 | 187.93 | -0.82 | -0.43 % | 20,879,438 | 15:52:58 |
| AXP | American Express | 236.05 | 0.00 | 0.00 | 1.39 | 0.59 % | 1,483,993 | 15:53:05 |
| BA | Boeing | 180.18 | 0.00 | 0.00 | 3.47 | 1.96 % | 4,269,372 | 15:53:03 |
| BABA | Alibaba | 78.585 | 0.00 | 0.00 | -0.785 | -0.99 % | 9,972,958 | 15:53:07 |
| BAC | Bank of America | 37.74 | 0.00 | 0.00 | -0.10 | -0.26 % | 22,078,059 | 15:53:02 |
| COIN | Coinbase Global | 212.04 | 211.92 | 212.05 | -2.30 | -1.07 % | 3,995,503 | 15:53:07 |
| CRM | Salesforce | 278.83 | 0.00 | 0.00 | 1.65 | 0.60 % | 2,219,594 | 15:53:06 |
| DIS | Walt Disney | 105.455 | 0.00 | 0.00 | 0.065 | 0.06 % | 12,864,493 | 15:53:06 |
| DOW | Dow | 58.755 | 0.00 | 0.00 | 0.395 | 0.68 % | 3,659,909 | 15:53:00 |
| GOOGL | Alphabet | 169.58 | 169.57 | 169.58 | -1.67 | -0.98 % | 12,491,892 | 15:53:07 |
| GS | Goldman Sachs | 447.795 | 0.00 | 0.00 | 4.00 | 0.90 % | 1,455,157 | 15:53:02 |
| HD | Home Depot | 339.20 | 0.00 | 0.00 | -1.49 | -0.44 % | 1,868,529 | 15:53:07 |
| IBM | International Business M... | 170.085 | 0.00 | 0.00 | 1.71 | 1.01 % | 2,597,119 | 15:53:07 |
| INTC | Intel | 30.04 | 30.03 | 30.04 | -0.64 | -2.09 % | 43,214,051 | 15:53:03 |
| IWM | iShares Russell 2000 | 203.895 | 0.00 | 0.00 | -1.08 | -0.52 % | 16,264,172 | 15:53:07 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | 0.28 | 0.19 % | 4,843,218 | 15:53:07 |
| JPM | JP Morgan Chase | 196.53 | 0.00 | 0.00 | 4.78 | 2.49 % | 7,115,773 | 15:53:07 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | 0.24 | 0.38 % | 6,413,794 | 15:53:07 |
| MCD | McDonalds | 268.45 | 0.00 | 0.00 | 0.95 | 0.36 % | 2,512,703 | 15:53:00 |
| META | Meta Platforms | 472.62 | 472.48 | 472.61 | 4.38 | 0.94 % | 9,986,669 | 15:52:58 |
| MRK | Merck | 129.765 | 0.00 | 0.00 | -0.615 | -0.47 % | 4,819,660 | 15:53:08 |
| MSFT | Microsoft | 410.09 | 410.08 | 410.10 | 0.75 | 0.18 % | 7,878,515 | 15:53:05 |
| MU | Micron Technology | 119.0645 | 119.06 | 119.07 | -0.1455 | -0.12 % | 7,737,236 | 15:53:08 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | -0.30 | -0.32 % | 3,007,886 | 15:53:00 |
| ORCL | Oracle | 117.515 | 0.00 | 0.00 | -0.415 | -0.35 % | 2,782,408 | 15:53:05 |
| PYPL | PayPal | 63.94 | 63.94 | 63.95 | -1.98 | -3.00 % | 8,208,053 | 15:53:07 |
| QCOM | QUALCOMM | 180.605 | 180.59 | 180.62 | 0.455 | 0.25 % | 4,324,243 | 15:53:07 |
| QQQ | Invesco QQQ Trust Series 1 | 440.17 | 440.18 | 440.19 | -0.15 | -0.03 % | 21,331,077 | 15:53:08 |
| SOXL | Direxion Daily Semicondu... | 40.3099 | 0.00 | 0.00 | -0.0501 | -0.12 % | 50,537,362 | 15:53:08 |
| SPY | SPDR S&P 500 | 517.585 | 0.00 | 0.00 | 0.445 | 0.09 % | 32,707,635 | 15:53:08 |
| TRV | The Travelers Companies | 217.92 | 0.00 | 0.00 | 0.95 | 0.44 % | 325,736 | 15:53:05 |
| TSLA | Tesla | 174.73 | 174.73 | 174.74 | -3.08 | -1.73 % | 74,322,388 | 15:53:05 |
| V | Visa | 277.65 | 0.00 | 0.00 | 1.19 | 0.43 % | 3,145,828 | 15:53:07 |
| VZ | Verizon Communications | 39.525 | 0.00 | 0.00 | 0.215 | 0.55 % | 7,711,378 | 15:53:04 |
| WBA | Walgreens Boots Alliance | 17.235 | 17.23 | 17.24 | -0.115 | -0.66 % | 5,755,226 | 15:53:08 |
| XOM | Exxon Mobil | 116.215 | 0.00 | 0.00 | 0.045 | 0.04 % | 12,265,457 | 15:53:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
