News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.54 | 219.52 | 219.53 | 2.05 | 0.94 % | 74,768 | 06:22:16 |
| AMD | Advanced Micro Devices | 141.77 | 141.75 | 141.86 | 3.45 | 2.49 % | 129,991 | 06:21:40 |
| AMZN | Amazon.com | 182.31 | 182.15 | 182.39 | 2.46 | 1.37 % | 70,871 | 06:21:49 |
| AXP | American Express | 240.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 06:20:04 |
| BA | Boeing | 185.20 | 0.00 | 0.00 | 0.85 | 0.46 % | 605 | 05:12:14 |
| BABA | Alibaba | 75.16 | 0.00 | 0.00 | -0.24 | -0.32 % | 46,490 | 06:16:24 |
| BAC | Bank of America | 41.95 | 0.00 | 0.00 | 0.27 | 0.65 % | 10,541 | 06:14:50 |
| COIN | Coinbase Global | 242.00 | 241.51 | 242.35 | 10.48 | 4.53 % | 80,892 | 06:22:15 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 525 | 05:57:59 |
| DIS | Walt Disney | 89.80 | 0.00 | 0.00 | 0.59 | 0.66 % | 7,742 | 06:13:18 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 06:22:17 |
| GOOGL | Alphabet | 168.64 | 168.53 | 168.65 | 1.36 | 0.81 % | 77,992 | 06:21:57 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 06:22:16 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:57:58 |
| IBM | International Business M... | 193.00 | 0.00 | 0.00 | 1.02 | 0.53 % | 1,782 | 06:21:12 |
| INTC | Intel | 31.52 | 31.52 | 31.55 | 0.42 | 1.35 % | 73,178 | 06:21:25 |
| IWM | iShares Russell 2000 | 224.00 | 0.00 | 0.00 | 3.43 | 1.56 % | 163,757 | 06:22:15 |
| JNJ | Johnson and Johnson | 159.66 | 0.00 | 0.00 | 0.02 | 0.01 % | 915 | 06:11:18 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 06:22:13 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 798 | 06:18:26 |
| MCD | McDonalds | 252.00 | 0.00 | 0.00 | 0.54 | 0.21 % | 1,328 | 06:22:16 |
| META | Meta Platforms | 461.20 | 461.04 | 461.45 | 7.79 | 1.72 % | 27,408 | 06:22:13 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 06:20:00 |
| MSFT | Microsoft | 421.67 | 421.67 | 421.77 | 3.27 | 0.78 % | 62,020 | 06:22:14 |
| MU | Micron Technology | 109.80 | 109.69 | 109.80 | 2.35 | 2.19 % | 48,488 | 06:20:04 |
| NKE | Nike | 72.09 | 0.00 | 0.00 | 0.68 | 0.95 % | 12,622 | 06:20:44 |
| ORCL | Oracle | 139.70 | 0.00 | 0.00 | 1.88 | 1.36 % | 2,572 | 06:20:15 |
| PYPL | PayPal | 57.79 | 57.73 | 57.85 | 0.57 | 1.00 % | 14,258 | 06:20:13 |
| QCOM | QUALCOMM | 180.00 | 179.67 | 180.06 | 4.61 | 2.63 % | 17,875 | 06:21:55 |
| QQQ | Invesco QQQ Trust Series 1 | 463.23 | 463.22 | 463.27 | 4.96 | 1.08 % | 264,010 | 06:22:14 |
| SOXL | Direxion Daily Semicondu... | 42.12 | 0.00 | 0.00 | 2.34 | 5.88 % | 2,052,489 | 06:22:17 |
| SPY | SPDR S&P 500 | 542.71 | 0.00 | 0.00 | 4.30 | 0.80 % | 111,930 | 06:22:15 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 06:05:46 |
| TSLA | Tesla | 224.82 | 224.74 | 224.87 | 4.57 | 2.07 % | 515,280 | 06:22:16 |
| V | Visa | 253.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 640 | 06:19:21 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.08 | 0.20 % | 732 | 05:53:03 |
| WBA | Walgreens Boots Alliance | 11.57 | 11.40 | 11.57 | 0.06 | 0.52 % | 1,479 | 06:20:30 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | -0.07 | -0.06 % | 5,357 | 06:20:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
