News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.65 | 194.65 | 194.65 | 0.62 | 0.32 % | 21,639,536 | 13:11:12 |
| AMD | Advanced Micro Devices | 160.13 | 160.12 | 160.15 | -3.42 | -2.09 % | 27,392,973 | 13:11:16 |
| AMZN | Amazon.com | 178.679 | 178.66 | 178.68 | 0.339 | 0.19 % | 13,695,762 | 13:11:16 |
| AXP | American Express | 236.38 | 0.00 | 0.00 | -0.50 | -0.21 % | 1,042,729 | 13:11:03 |
| BA | Boeing | 185.2299 | 0.00 | 0.00 | 0.6599 | 0.36 % | 3,824,942 | 13:11:16 |
| BABA | Alibaba | 77.9731 | 0.00 | 0.00 | 0.0731 | 0.09 % | 7,316,114 | 13:11:16 |
| BAC | Bank of America | 39.515 | 0.00 | 0.00 | -0.365 | -0.92 % | 10,817,379 | 13:11:08 |
| COIN | Coinbase Global | 243.80 | 243.64 | 243.88 | 12.41 | 5.36 % | 6,664,737 | 13:11:13 |
| CRM | Salesforce | 233.59 | 0.00 | 0.00 | -3.03 | -1.28 % | 7,190,392 | 13:11:16 |
| DIS | Walt Disney | 102.66 | 0.00 | 0.00 | -0.11 | -0.11 % | 3,389,585 | 13:11:11 |
| DOW | Dow | 55.31 | 0.00 | 0.00 | -0.76 | -1.36 % | 1,754,282 | 13:11:15 |
| GOOGL | Alphabet | 172.365 | 172.36 | 172.37 | -0.805 | -0.46 % | 10,212,059 | 13:11:17 |
| GS | Goldman Sachs | 453.32 | 0.00 | 0.00 | -1.66 | -0.36 % | 683,248 | 13:11:16 |
| HD | Home Depot | 327.03 | 0.00 | 0.00 | -0.98 | -0.30 % | 993,800 | 13:11:17 |
| IBM | International Business M... | 165.54 | 0.00 | 0.00 | 0.26 | 0.16 % | 985,410 | 13:11:14 |
| INTC | Intel | 30.0501 | 30.05 | 30.06 | -0.2399 | -0.79 % | 23,581,507 | 13:11:17 |
| IWM | iShares Russell 2000 | 201.9607 | 0.00 | 0.00 | -2.65 | -1.29 % | 15,390,494 | 13:11:17 |
| JNJ | Johnson and Johnson | 146.51 | 0.00 | 0.00 | -1.23 | -0.83 % | 3,123,992 | 13:11:05 |
| JPM | JP Morgan Chase | 198.94 | 0.00 | 0.00 | -2.88 | -1.43 % | 3,198,690 | 13:11:17 |
| KO | Coca Cola | 63.80 | 0.00 | 0.00 | 0.87 | 1.38 % | 4,368,880 | 13:11:17 |
| MCD | McDonalds | 261.53 | 0.00 | 0.00 | 1.78 | 0.69 % | 1,504,474 | 13:11:13 |
| META | Meta Platforms | 474.68 | 474.58 | 474.73 | -2.81 | -0.59 % | 3,860,041 | 13:11:15 |
| MRK | Merck | 128.36 | 0.00 | 0.00 | -0.06 | -0.05 % | 2,551,651 | 13:11:17 |
| MSFT | Microsoft | 412.63 | 412.61 | 412.64 | -0.89 | -0.22 % | 5,844,996 | 13:11:09 |
| MU | Micron Technology | 125.98 | 125.96 | 125.97 | -2.19 | -1.71 % | 6,405,021 | 13:11:17 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | -0.14 | -0.15 % | 3,997,255 | 13:11:17 |
| ORCL | Oracle | 119.09 | 0.00 | 0.00 | -0.19 | -0.16 % | 3,399,681 | 13:11:17 |
| PYPL | PayPal | 63.25 | 63.24 | 63.25 | -0.21 | -0.33 % | 4,460,672 | 13:11:17 |
| QCOM | QUALCOMM | 202.77 | 202.78 | 202.82 | -3.14 | -1.52 % | 2,816,999 | 13:11:17 |
| QQQ | Invesco QQQ Trust Series 1 | 452.35 | 452.33 | 452.35 | -0.78 | -0.17 % | 12,134,316 | 13:11:17 |
| SOXL | Direxion Daily Semicondu... | 46.73 | 0.00 | 0.00 | -1.86 | -3.83 % | 28,688,607 | 13:11:17 |
| SPY | SPDR S&P 500 | 526.2401 | 0.00 | 0.00 | -1.56 | -0.30 % | 16,294,270 | 13:11:17 |
| TRV | The Travelers Companies | 208.76 | 0.00 | 0.00 | -1.58 | -0.75 % | 379,219 | 13:11:14 |
| TSLA | Tesla | 175.28 | 175.27 | 175.29 | -1.01 | -0.57 % | 39,844,021 | 13:11:15 |
| V | Visa | 271.405 | 0.00 | 0.00 | 1.03 | 0.38 % | 1,711,512 | 13:11:17 |
| VZ | Verizon Communications | 41.39 | 0.00 | 0.00 | 0.41 | 1.00 % | 4,626,455 | 13:11:17 |
| WBA | Walgreens Boots Alliance | 16.055 | 16.05 | 16.06 | 0.135 | 0.85 % | 2,874,620 | 13:11:07 |
| XOM | Exxon Mobil | 111.88 | 0.00 | 0.00 | -2.57 | -2.25 % | 9,244,478 | 13:11:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
